Dai Nippon Printing S/Adr (DNPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNPLY | SSYS | KRNT | DDD | RSSS |
| Company | Dai Nippon Printing S/Adr | Stratasys Ltd | Kornit Digital Ord | 3D Systems Corp | Research Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.0900 | 10.17 | 15.21 | 2.06 | 2.48 |
| High | 10.2000 | 10.22 | 15.77 | 2.12 | 2.61 |
| Low | 10.0680 | 9.95 | 15.17 | 2.06 | 2.48 |
| Latest | 10.0680 | 10.02 | 15.74 | 2.06 | 2.39 |
| Change | +0.1480 | -0.11 | +0.58 | +0.01 | -0.01 |
| % Change | +1.49% | -1.09% | +3.83% | +0.49% | -0.42% |
| Volume | 13,000 | 119,069 | 86,352 | 239,670 | 1,042 |
| 20-Day Average Volume | 6,110 | 740,006 | 378,985 | 2,239,685 | 105,157 |
| Previous Close | 9.9200 | 10.13 | 15.16 | 2.05 | 2.40 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.6421 | 10.84 | 14.60 | 2.17 | 2.60 |
| 20-Day Raw Stochastic | 69.01% | 0.60% | 55.82% | 23.96% | 40.62% |
| 20-Day Relative Strength | 62.76 | 44.76 | 56.49 | 46.45 | 46.23 |
| Weighted Alpha | +43.91 | -5.68 | -28.29 | -30.17 | -15.63 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 02/13/26 | -6.33% since 02/17/26 | -0.96% since 02/17/26 | +1.71% since 02/17/26 | +3.98% since 02/17/26 |
| Low | 9.6800 on 02/19/26 | 9.98 on 02/23/26 | 15.15 on 02/23/26 | 1.98 on 02/23/26 | 2.35 on 02/23/26 |
| High | 10.2499 on 02/18/26 | 10.99 on 02/18/26 | 16.33 on 02/20/26 | 2.17 on 02/18/26 | 2.61 on 02/24/26 |
| 1-Month | |||||
| %Chg | +11.50% since 01/23/26 | -9.63% since 01/23/26 | +14.51% since 01/23/26 | -21.02% since 01/23/26 | -9.69% since 01/23/26 |
| Low | 8.7500 on 01/29/26 | 9.98 on 02/23/26 | 12.51 on 01/29/26 | 1.97 on 02/05/26 | 2.35 on 02/23/26 |
| High | 10.6600 on 02/13/26 | 11.65 on 02/11/26 | 17.96 on 02/12/26 | 2.66 on 01/26/26 | 2.99 on 01/27/26 |
| 3-Month | |||||
| %Chg | +25.22% since 11/21/25 | +16.49% since 11/24/25 | +20.64% since 11/24/25 | +2.21% since 11/24/25 | -13.29% since 11/24/25 |
| Low | 7.9500 on 11/24/25 | 8.42 on 11/25/25 | 12.51 on 01/29/26 | 1.70 on 12/09/25 | 2.35 on 02/23/26 |
| High | 10.6600 on 02/13/26 | 12.24 on 01/16/26 | 17.96 on 02/12/26 | 2.89 on 01/22/26 | 3.18 on 11/25/25 |
| 6-Month | |||||
| %Chg | +20.00% since 08/22/25 | -9.79% since 08/22/25 | -0.32% since 08/22/25 | -0.71% since 08/22/25 | -11.38% since 08/22/25 |
| Low | 7.6600 on 11/19/25 | 8.12 on 11/21/25 | 11.93 on 11/05/25 | 1.70 on 12/09/25 | 2.35 on 02/23/26 |
| High | 10.6600 on 02/13/26 | 12.81 on 10/21/25 | 17.96 on 02/12/26 | 3.80 on 10/20/25 | 4.12 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,560,940 | 861,992 | 679,092 | 263,913 | 78,972 |
| Shares Outstanding, K | 1,048,961 | 85,093 | 44,795 | 128,738 | 32,905 |
| Annual Sales | 9,620,220,000 | 572,460,000 | 208,200,000 | 440,120,000 | 49,060,000 |
| Annual Net Income | 730,510,000 | -120,280,000 | -13,520,000 | -255,590,000 | 1,270,000 |
| Last Quarter Sales | 2,528,800,000 | 136,970,000 | 58,860,000 | 91,250,000 | 11,790,000 |
| Last Quarter Net Income | 162,650,000 | -55,630,000 | 1,650,000 | -18,050,000 | 550,000 |
| 60-Month Beta | 0.56 | 1.65 | 1.87 | 2.38 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/14/25 | 0.02 on 11/13/25 | 0.18 on 02/11/26 | -0.08 on 11/04/25 | 0.03 on 11/13/25 |
| Latest Earnings Date | 05/13/26 | 03/05/26 | 05/13/26 | 03/25/26 | 05/14/26 |
| Most Recent Dividend | 0.034 on 09/26/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 0.00 | 0.00 | 0.00 | 20.42 |