Dai Nippon Printing ADR (DNPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNPLY | KRNT | SSYS | DDD | RSSS |
| Company | Dai Nippon Printing ADR | Kornit Digital Ord | Stratasys Ltd | 3D Systems Corp | Research Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.8050 | 15.80 | 8.28 | 2.90 | 2.23 |
| High | 8.9120 | 16.08 | 8.37 | 3.04 | 2.29 |
| Low | 8.6600 | 15.50 | 8.14 | 2.87 | 2.23 |
| Latest | 8.7600 | 16.06 | 8.17 | 3.04 | 2.29 |
| Change | +0.3900 | +0.26 | -0.16 | +0.09 | +0.04 |
| % Change | +4.66% | +1.65% | -1.92% | +3.05% | +1.78% |
| Volume | 3,800 | 187,700 | 455,500 | 9,467,100 | 39,800 |
| 20-Day Average Volume | 12,320 | 201,625 | 1,260,555 | 5,968,225 | 67,415 |
| Previous Close | 8.3700 | 15.80 | 8.33 | 2.95 | 2.25 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.3225 | 16.04 | 9.06 | 3.21 | 2.24 |
| 20-Day Raw Stochastic | 78.70% | 47.03% | 1.32% | 19.40% | 58.33% |
| 20-Day Relative Strength | 51.70 | 51.66 | 41.85 | 50.90 | 49.22 |
| Weighted Alpha | +9.22 | -9.54 | -28.57 | +68.06 | -23.96 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 64% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 8% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 06/18/26 | -4.18% since 06/18/26 | -8.41% since 06/18/26 | -14.85% since 06/18/26 | unch since 06/18/26 |
| Low | 8.3200 on 06/24/26 | 15.50 on 06/26/26 | 8.14 on 06/26/26 | 2.87 on 06/26/26 | 2.19 on 06/22/26 |
| High | 8.9900 on 06/25/26 | 17.13 on 06/22/26 | 9.16 on 06/22/26 | 3.55 on 06/22/26 | 2.29 on 06/26/26 |
| 1-Month | |||||
| %Chg | +5.67% since 05/26/26 | +3.75% since 05/26/26 | -15.42% since 05/26/26 | -12.89% since 05/26/26 | +0.88% since 05/26/26 |
| Low | 7.9100 on 06/08/26 | 15.11 on 06/05/26 | 8.14 on 06/26/26 | 2.78 on 06/09/26 | 2.15 on 06/02/26 |
| High | 8.9900 on 06/25/26 | 17.13 on 06/22/26 | 10.79 on 06/01/26 | 4.12 on 06/02/26 | 2.39 on 06/15/26 |
| 3-Month | |||||
| %Chg | -4.78% since 03/26/26 | +6.64% since 03/26/26 | +3.29% since 03/26/26 | +46.15% since 03/26/26 | -2.55% since 03/26/26 |
| Low | 7.9100 on 06/08/26 | 14.02 on 05/19/26 | 7.34 on 03/30/26 | 1.78 on 04/07/26 | 2.00 on 05/18/26 |
| High | 10.6500 on 05/11/26 | 19.78 on 05/13/26 | 10.79 on 06/01/26 | 4.12 on 06/02/26 | 2.75 on 05/14/26 |
| 6-Month | |||||
| %Chg | +0.98% since 12/26/25 | +10.84% since 12/26/25 | -8.72% since 12/26/25 | +67.03% since 12/26/25 | -21.31% since 12/26/25 |
| Low | 7.9100 on 06/08/26 | 12.51 on 01/29/26 | 7.34 on 03/30/26 | 1.75 on 12/31/25 | 2.00 on 05/18/26 |
| High | 10.6600 on 02/13/26 | 19.78 on 05/13/26 | 12.24 on 01/16/26 | 4.12 on 06/02/26 | 3.04 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,699,699 | 719,408 | 704,033 | 446,719 | 76,596 |
| Shares Outstanding, K | 878,961 | 44,795 | 86,173 | 146,947 | 33,448 |
| Annual Sales | 9,982,970,000 | 208,200,000 | 551,100,000 | 386,900,000 | 49,060,000 |
| Annual Net Income | 686,130,000 | -13,520,000 | -104,290,000 | 29,880,000 | 1,270,000 |
| Last Quarter Sales | 2,449,860,000 | 48,540,000 | 132,700,000 | 95,540,000 | 12,120,000 |
| Last Quarter Net Income | 118,230,000 | -8,220,000 | -23,830,000 | -4,420,000 | 860,000 |
| 60-Month Beta | 0.51 | 1.75 | 1.90 | 2.71 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/13/26 | -0.01 on 05/13/26 | -0.01 on 05/07/26 | -0.01 on 05/11/26 | 0.04 on 05/14/26 |
| Earnings Date | 08/14/26 | 08/05/26 | 08/12/26 | 08/10/26 | 09/17/26 |
| Most Recent Dividend | 0.034 on 09/26/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 0.00 | 0.00 | 0.00 | 16.07 |