Orsted A/S ADR (DNNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNNGY | ARKY | ARKC | EMLP | |
| Company | Orsted A/S ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | North American Energy Infr Fund FT | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.5600 | 29.30 | 34.01 | 43.50 | |
| High | 7.7700 | 29.30 | 34.01 | 43.78 | |
| Low | 7.5200 | 29.30 | 33.92 | 43.28 | |
| Latest | 7.6600 | 29.30 | 33.92 | 43.32 | |
| Change | +0.2300 | +0.01 | +0.01 | -0.32 | |
| % Change | +3.10% | +0.03% | +0.01% | -0.73% | |
| Volume | 204,239 | 100 | 200 | 388,334 | |
| 20-Day Average Volume | 143,522 | 1,610 | 1,095 | 304,282 | |
| Previous Close | 7.4300 | 29.29 | 33.92 | 43.64 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.8325 | 30.08 | 34.56 | 43.12 | |
| 20-Day Raw Stochastic | 39.53% | 20.66% | 24.48% | 74.13% | |
| 20-Day Relative Strength | 51.03 | 38.56 | 40.26 | 67.90 | |
| Weighted Alpha | -1.83 | -33.28 | -22.44 | +21.09 | |
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | 100% Buy | |
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | 100% Buy | |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 03/03/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -1.23% since 03/03/26 | |
| Low | 7.1500 on 03/09/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 43.28 on 03/10/26 | |
| High | 7.8799 on 03/05/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 44.01 on 03/04/26 | |
| 1-Month | |||||
| %Chg | -5.32% since 02/10/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +5.02% since 02/10/26 | |
| Low | 7.1500 on 03/09/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 41.47 on 02/11/26 | |
| High | 8.4400 on 02/24/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 44.14 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +7.43% since 12/10/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +13.67% since 12/10/25 | |
| Low | 5.8900 on 12/22/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 37.40 on 12/22/25 | |
| High | 8.4400 on 02/24/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 44.14 on 03/02/26 | |
| 6-Month | |||||
| %Chg | -28.54% since 09/10/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +14.97% since 09/10/25 | |
| Low | 5.7501 on 11/05/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 37.18 on 11/03/25 | |
| High | 33.0200 on 10/09/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 44.14 on 03/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,101 | 2,035 | 3,879,739 | |
| Shares Outstanding, K | N/A | 140 | 60 | 89,560 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | N/A | N/A | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.291 on 12/12/25 | |
| Next Ex-Dividends Date | N/A | 12/30/24 | 12/30/24 | 12/12/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | 0.00 | |