Darkiris Inc Cl A (DKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKI | EA | TTWO | LVS | RBLX |
| Company | Darkiris Inc Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.95 | 204.70 | 247.06 | 47.87 | 47.00 |
| High | 5.10 | 204.89 | 249.29 | 48.59 | 49.54 |
| Low | 4.74 | 204.36 | 234.00 | 47.58 | 46.60 |
| Latest | 4.74 | 204.52 | 235.77 | 47.76 | 47.94 |
| Change | -0.21 | +1.00 | -6.87 | unch | +0.83 |
| % Change | -4.24% | +0.49% | -2.83% | unch | +1.76% |
| Volume | 14,700 | 2,957,900 | 4,145,000 | 5,232,100 | 8,146,300 |
| 20-Day Average Volume | 147,705 | 2,212,835 | 2,997,330 | 4,456,985 | 11,550,910 |
| Previous Close | 4.95 | 203.52 | 242.64 | 47.76 | 47.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 202.71 | 222.35 | 50.12 | 45.55 |
| 20-Day Raw Stochastic | 15.09% | 91.83% | 65.80% | 9.97% | 58.83% |
| 20-Day Relative Strength | 40.83 | 62.49 | 58.66 | 37.76 | 50.47 |
| Weighted Alpha | -74.20 | +24.23 | +0.28 | -4.53 | -58.64 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 32% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 06/16/26 | +0.74% since 06/16/26 | +2.52% since 06/16/26 | -2.41% since 06/16/26 | -2.84% since 06/16/26 |
| Low | 4.67 on 06/23/26 | 201.80 on 06/18/26 | 226.45 on 06/17/26 | 47.12 on 06/22/26 | 46.02 on 06/22/26 |
| High | 5.54 on 06/17/26 | 204.89 on 06/24/26 | 251.24 on 06/22/26 | 49.15 on 06/17/26 | 53.02 on 06/18/26 |
| 1-Month | |||||
| %Chg | -22.30% since 05/22/26 | +1.77% since 05/22/26 | +3.61% since 05/22/26 | -3.38% since 05/22/26 | -0.46% since 05/22/26 |
| Low | 3.96 on 06/09/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 47.12 on 06/22/26 | 40.68 on 06/11/26 |
| High | 9.13 on 06/09/26 | 204.89 on 06/24/26 | 251.24 on 06/22/26 | 53.54 on 06/01/26 | 53.02 on 06/18/26 |
| 3-Month | |||||
| %Chg | -19.76% since 03/24/26 | +1.44% since 03/24/26 | +23.20% since 03/24/26 | -13.01% since 03/24/26 | -12.84% since 03/24/26 |
| Low | 3.96 on 06/09/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 47.12 on 06/22/26 | 40.15 on 05/13/26 |
| High | 19.36 on 04/09/26 | 204.89 on 06/24/26 | 251.24 on 06/22/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.49% since 12/24/25 | -0.13% since 12/24/25 | -6.29% since 12/24/25 | -27.97% since 12/24/25 | -41.45% since 12/24/25 |
| Low | 3.96 on 06/09/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 47.12 on 06/22/26 | 40.15 on 05/13/26 |
| High | 19.36 on 04/09/26 | 204.89 on 06/24/26 | 260.04 on 12/30/25 | 66.67 on 12/26/25 | 91.09 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,226 | 51,032,844 | 45,050,244 | 31,647,542 | 31,638,888 |
| Shares Outstanding, K | 1,258 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 10,078,798 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -8,642,165 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | N/A | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 86.80 | 14.35 | 0.00 |