Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | EQNR | PSX | MPC |
| Company | Delek US Holdings | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.51 | 66.87 | 25.01 | 139.00 | 176.69 |
| High | 27.95 | 67.71 | 25.32 | 140.24 | 177.74 |
| Low | 25.85 | 66.68 | 24.84 | 136.79 | 174.05 |
| Latest | 26.68 | 67.20 | 24.84 | 138.47 | 174.88 |
| Change | -0.99 | +0.95 | -0.53 | +0.19 | -0.75 |
| % Change | -3.58% | +1.43% | -2.09% | +0.14% | -0.43% |
| Volume | 2,967,500 | 2,646,100 | 6,519,500 | 2,128,000 | 1,302,200 |
| 20-Day Average Volume | 1,407,140 | 1,166,665 | 4,471,175 | 2,412,570 | 2,330,255 |
| Previous Close | 27.67 | 66.25 | 25.37 | 138.28 | 175.63 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 65.42 | 23.78 | 134.83 | 170.79 |
| 20-Day Raw Stochastic | 14.36% | 90.82% | 78.78% | 61.07% | 60.23% |
| 20-Day Relative Strength | 30.06 | 58.42 | 57.92 | 52.85 | 46.94 |
| Weighted Alpha | +39.60 | +16.08 | +4.67 | +16.52 | +13.26 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 96% Buy | 8% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Sell | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 01/12/26 | +3.83% since 01/12/26 | +3.98% since 01/12/26 | -0.27% since 01/12/26 | -0.38% since 01/12/26 |
| Low | 25.85 on 01/20/26 | 64.89 on 01/13/26 | 24.21 on 01/13/26 | 136.79 on 01/20/26 | 174.05 on 01/20/26 |
| High | 31.00 on 01/14/26 | 67.71 on 01/20/26 | 25.47 on 01/14/26 | 143.27 on 01/14/26 | 183.43 on 01/14/26 |
| 1-Month | |||||
| %Chg | -13.07% since 12/19/25 | +2.28% since 12/19/25 | +8.85% since 12/19/25 | +7.43% since 12/19/25 | +3.90% since 12/19/25 |
| Low | 25.85 on 01/20/26 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 31.47 on 01/05/26 | 67.71 on 01/20/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | 183.43 on 01/14/26 |
| 3-Month | |||||
| %Chg | -22.15% since 10/20/25 | +10.09% since 10/20/25 | +7.21% since 10/20/25 | +6.24% since 10/20/25 | -6.11% since 10/20/25 |
| Low | 25.85 on 01/20/26 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 126.92 on 10/21/25 | 161.93 on 12/31/25 |
| High | 43.50 on 11/07/25 | 67.71 on 01/20/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | +8.32% since 07/18/25 | +8.91% since 07/18/25 | -3.35% since 07/18/25 | +9.98% since 07/18/25 | +0.38% since 07/18/25 |
| Low | 19.81 on 08/06/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 158.00 on 08/13/25 |
| High | 43.50 on 11/07/25 | 67.71 on 01/20/26 | 27.07 on 07/29/25 | 145.68 on 01/09/26 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,639 | 158,846,304 | 74,707,872 | 55,715,916 | 52,794,728 |
| Shares Outstanding, K | 60,052 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 11,852,200,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | -560,400,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 2,887,000,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 34,809,000,000 |
| Last Quarter Net Income | 178,000,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.81 | 0.22 | 0.36 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/07/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 02/04/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 0.255 on 11/10/25 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 11/10/25 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 10.74 | 36.37 | 23.68 |