Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | EQNR | MPC | PSX |
| Company | Delek US Holdings | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.06 | 74.16 | 28.96 | 183.70 | 148.38 |
| High | 28.30 | 74.21 | 29.04 | 184.72 | 149.10 |
| Low | 27.55 | 73.62 | 28.50 | 178.62 | 145.42 |
| Last | 27.66 | 73.82 | 28.53 | 179.56 | 145.60 |
| Change | -0.34 | +0.11 | -0.03 | -3.37 | -2.12 |
| % Change | -1.21% | +0.15% | -0.11% | -1.84% | -1.44% |
| Volume | 896,300 | 625,400 | 4,592,300 | 1,584,400 | 1,808,700 |
| 20-Day Average Volume | 1,025,225 | 1,340,145 | 4,036,295 | 2,145,415 | 2,363,330 |
| Previous Close | 28.00 | 73.71 | 28.56 | 182.93 | 147.72 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 72.52 | 27.50 | 191.68 | 150.97 |
| 20-Day Raw Stochastic | 26.90% | 73.00% | 81.43% | 7.93% | 26.42% |
| 20-Day Relative Strength | 42.76% | 61.69% | 60.21% | 38.59% | 41.44% |
| Weighted Alpha | +18.12 | +25.00 | -0.68 | +54.70 | +49.19 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/03/24 | +3.06% since 05/03/24 | +4.09% since 05/03/24 | -1.64% since 05/03/24 | +1.39% since 05/03/24 |
| Low | 26.60 on 05/06/24 | 71.76 on 05/08/24 | 27.70 on 05/08/24 | 178.62 on 05/10/24 | 143.87 on 05/06/24 |
| High | 29.14 on 05/07/24 | 74.21 on 05/10/24 | 29.03 on 05/10/24 | 184.77 on 05/06/24 | 149.23 on 05/09/24 |
| 1-Month | |||||
| %Chg | -12.11% since 04/10/24 | +0.63% since 04/10/24 | +1.60% since 04/10/24 | -14.99% since 04/10/24 | -11.84% since 04/10/24 |
| Low | 26.23 on 05/02/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 32.09 on 04/12/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 214.00 on 04/12/24 | 166.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.71% since 02/09/24 | +14.79% since 02/09/24 | +8.89% since 02/09/24 | +5.64% since 02/09/24 | -0.04% since 02/09/24 |
| Low | 24.53 on 02/28/24 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 33.60 on 04/05/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +7.92% since 11/10/23 | +10.87% since 11/10/23 | -13.70% since 11/10/23 | +23.72% since 11/10/23 | +28.35% since 11/10/23 |
| Low | 23.55 on 01/18/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 111.90 on 11/16/23 |
| High | 33.60 on 04/05/24 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,532 | 173,344,464 | 89,162,656 | 64,451,904 | 62,626,192 |
| Shares Outstanding, K | 64,019 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 16,917,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 19,800,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 4,049,100,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | -164,900,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.34 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/07/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.245 on 02/29/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 8.09 | 8.63 | 8.95 | 10.89 |