Amcon Distributing Company (DIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIT | WMT | KR | WMK | IMKTA |
| Company | Amcon Distributing Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 174.99 | 59.62 | 54.75 | 63.93 | 72.77 |
| High | 174.99 | 59.89 | 54.86 | 63.93 | 73.17 |
| Low | 154.18 | 59.14 | 54.23 | 62.97 | 72.15 |
| Last | 160.00 | 59.87 | 54.62 | 63.14 | 72.38 |
| Change | -3.38 | +0.16 | -0.47 | -0.71 | -0.32 |
| % Change | -2.07% | +0.27% | -0.85% | -1.11% | -0.44% |
| Volume | 673 | 6,350,254 | 2,344,292 | 24,025 | 48,249 |
| 20-Day Average Volume | 434 | 13,554,350 | 4,270,044 | 88,025 | 73,444 |
| Previous Close | 163.38 | 59.71 | 55.09 | 63.85 | 72.70 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.77 | 59.80 | 55.61 | 62.86 | 73.31 |
| 20-Day Raw Stochastic | 50.31% | 54.39% | 11.00% | 68.56% | 15.62% |
| 20-Day Relative Strength | 40.17% | 51.78% | 48.73% | 50.88% | 41.47% |
| Weighted Alpha | -18.97 | +19.59 | +16.97 | -14.36 | -14.27 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | Hold | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/25/24 | -0.56% since 04/26/24 | -1.68% since 04/26/24 | -0.60% since 04/26/24 | -0.36% since 04/26/24 |
| Low | 145.12 on 05/01/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
| High | 174.99 on 05/03/24 | 60.39 on 04/29/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | 73.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.40% since 04/03/24 | +0.66% since 04/03/24 | -5.54% since 04/03/24 | +0.99% since 04/03/24 | -3.41% since 04/03/24 |
| Low | 135.70 on 04/22/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 183.50 on 04/18/24 | 60.89 on 04/11/24 | 58.14 on 04/04/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.65% since 02/02/24 | +5.84% since 02/02/24 | +18.25% since 02/02/24 | +5.41% since 02/02/24 | -12.82% since 02/02/24 |
| Low | 135.70 on 04/22/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 205.00 on 02/09/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 |
| 6-Month | |||||
| %Chg | -17.95% since 11/03/23 | +9.00% since 11/03/23 | +20.26% since 11/03/23 | -5.88% since 11/03/23 | -12.29% since 11/03/23 |
| Low | 135.70 on 04/22/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 209.50 on 12/26/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,985 | 481,250,272 | 39,757,792 | 1,717,565 | 1,380,863 |
| Shares Outstanding, K | 630 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 2,540,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 11,600,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 601,880,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 540,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.55 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 04/16/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 05/02/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 26.59 | 11.51 | 16.36 | 7.40 |