Amcon Distributing Company (DIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIT | WMT | KR | WMK | IMKTA |
| Company | Amcon Distributing Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 95.59 | 127.48 | 68.02 | 68.55 | 89.12 |
| High | 95.59 | 127.48 | 68.02 | 71.25 | 92.12 |
| Low | 95.59 | 127.48 | 68.02 | 68.55 | 88.81 |
| Latest | 95.59 | 127.48 | 68.02 | 71.07 | 91.39 |
| Change | +4.62 | -0.02 | -0.17 | +2.16 | +2.07 |
| % Change | +5.08% | -0.02% | -0.25% | +3.13% | +2.32% |
| Volume | 600 | 51,419 | 7,454 | 130,500 | 138,400 |
| 20-Day Average Volume | 1,352 | 16,228,526 | 5,032,858 | 139,930 | 144,755 |
| Previous Close | 90.97 | 127.50 | 68.19 | 68.91 | 89.32 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.71 | 124.79 | 70.49 | 69.28 | 90.11 |
| 20-Day Raw Stochastic | 100.00% | 79.24% | 26.93% | 74.92% | 68.62% |
| 20-Day Relative Strength | 68.93 | 55.12 | 45.05 | 55.71 | 57.97 |
| Weighted Alpha | +41.51 | +35.25 | -2.08 | -8.44 | +53.92 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/09/26 | +2.34% since 04/13/26 | -0.01% since 04/13/26 | -1.28% since 04/10/26 | -2.82% since 04/10/26 |
| Low | 87.00 on 04/13/26 | 122.54 on 04/14/26 | 65.65 on 04/17/26 | 67.48 on 04/16/26 | 88.28 on 04/16/26 |
| High | 95.59 on 04/17/26 | 127.57 on 04/17/26 | 68.21 on 04/17/26 | 71.68 on 04/13/26 | 94.01 on 04/13/26 |
| 1-Month | |||||
| %Chg | +23.71% since 03/16/26 | +7.11% since 03/20/26 | -7.08% since 03/20/26 | +5.01% since 03/17/26 | +4.84% since 03/17/26 |
| Low | 76.67 on 03/20/26 | 119.04 on 03/23/26 | 65.65 on 04/17/26 | 64.82 on 03/25/26 | 82.14 on 03/20/26 |
| High | 95.59 on 04/17/26 | 129.69 on 04/09/26 | 74.45 on 03/30/26 | 73.16 on 04/09/26 | 95.62 on 04/09/26 |
| 3-Month | |||||
| %Chg | +31.55% since 01/16/26 | +7.39% since 01/20/26 | +7.71% since 01/20/26 | +3.01% since 01/16/26 | +28.95% since 01/16/26 |
| Low | 68.94 on 01/26/26 | 115.48 on 01/27/26 | 61.02 on 01/27/26 | 59.99 on 03/11/26 | 69.54 on 01/20/26 |
| High | 95.59 on 04/17/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | +20.80% since 10/17/25 | +19.08% since 10/20/25 | -1.63% since 10/20/25 | +2.78% since 10/17/25 | +24.34% since 10/17/25 |
| Low | 68.94 on 01/26/26 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.11 on 10/30/25 |
| High | 95.59 on 04/17/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,301 | 1,016,481,344 | 41,771,556 | 1,758,627 | 1,735,861 |
| Shares Outstanding, K | 976 | 7,972,403 | 612,576 | 24,745 | 18,994 |
| Annual Sales | 2,816,690,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 570,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 730,060,000 | 190,656,000,000 | 34,725,000,000 | 1,295,830,000 | 1,372,980,000 |
| Last Quarter Net Income | 790,000 | 4,237,000,000 | 861,000,000 | 28,450,000 | 28,130,000 |
| 60-Month Beta | -0.09 | 0.66 | 0.55 | 0.44 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/19/26 | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.24 on 03/12/26 | 1.48 on 02/05/26 |
| Latest Earnings Date | 04/17/26 | 05/21/26 | 06/19/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.120 on 02/06/26 | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 02/06/26 | 05/08/26 | 05/15/26 | 02/17/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 83.71 | 47.10 | 13.94 | 18.38 | 17.83 |