Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | FWONA | FWONK | TME | PSKY |
| Company | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR | Paramount Skydance Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 96.40 | 91.67 | 98.28 | 8.64 | 10.23 |
| High | 99.52 | 91.67 | 98.88 | 8.82 | 10.39 |
| Low | 95.77 | 89.57 | 97.18 | 8.56 | 10.09 |
| Latest | 99.50 | 90.89 | 98.50 | 8.63 | 10.39 |
| Change | +3.79 | +0.45 | +0.12 | -0.03 | +0.22 |
| % Change | +3.96% | +0.50% | +0.12% | -0.35% | +2.16% |
| Volume | 11,308,000 | 169,600 | 1,434,100 | 6,155,300 | 5,759,700 |
| 20-Day Average Volume | 11,548,521 | 174,480 | 2,170,375 | 10,904,880 | 9,071,115 |
| Previous Close | 95.71 | 90.44 | 98.38 | 8.66 | 10.17 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.90 | 83.61 | 90.70 | 8.76 | 10.11 |
| 20-Day Raw Stochastic | 43.36% | 91.12% | 92.85% | 42.86% | 64.20% |
| 20-Day Relative Strength | 47.42 | 67.92 | 67.42 | 43.59 | 51.93 |
| Weighted Alpha | -18.67 | +2.79 | +0.84 | -55.00 | -33.95 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/25/26 | +9.56% since 06/25/26 | +8.90% since 06/25/26 | +5.76% since 06/25/26 | +10.18% since 06/25/26 |
| Low | 95.65 on 07/01/26 | 82.95 on 06/26/26 | 90.39 on 06/26/26 | 7.94 on 06/26/26 | 9.35 on 06/26/26 |
| High | 100.04 on 06/29/26 | 92.07 on 07/01/26 | 99.53 on 07/01/26 | 8.82 on 07/02/26 | 10.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | -1.88% since 06/02/26 | +10.00% since 06/02/26 | +10.28% since 06/02/26 | -9.25% since 06/02/26 | -3.62% since 06/02/26 |
| Low | 95.65 on 07/01/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 | 9.35 on 06/26/26 |
| High | 104.53 on 06/24/26 | 92.07 on 07/01/26 | 99.53 on 07/01/26 | 9.55 on 06/04/26 | 10.97 on 06/15/26 |
| 3-Month | |||||
| %Chg | +2.99% since 04/02/26 | +12.63% since 04/02/26 | +12.11% since 04/02/26 | -5.89% since 04/02/26 | +9.14% since 04/02/26 |
| Low | 95.32 on 04/07/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 | 9.35 on 06/26/26 |
| High | 110.48 on 05/07/26 | 92.07 on 07/01/26 | 99.53 on 07/01/26 | 10.25 on 04/17/26 | 11.97 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.04% since 01/02/26 | +2.04% since 01/02/26 | +0.47% since 01/02/26 | -51.68% since 01/02/26 | -21.17% since 01/02/26 |
| Low | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 | 8.61 on 03/19/26 |
| High | 116.03 on 01/05/26 | 92.07 on 07/01/26 | 99.53 on 07/01/26 | 18.73 on 01/05/26 | 14.10 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,782,848 | 22,765,672 | 22,074,144 | 13,582,800 | 11,628,208 |
| Shares Outstanding, K | 1,736,511 | 250,475 | 224,103 | 1,573,905 | 1,119,173 |
| Annual Sales | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 | 28,891,000,000 |
| Annual Net Income | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 | -621,000,000 |
| Last Quarter Sales | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 | 7,347,000,000 |
| Last Quarter Net Income | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 | 168,000,000 |
| 60-Month Beta | 1.39 | 0.50 | 0.44 | 0.82 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 | 0.23 on 05/04/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 | 0.050 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | 04/02/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 41.49 | 45.13 | 10.31 | 0.00 |