Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | FWONA | FWONK | TME | PSKY |
| Company | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR | Paramount Skydance Corporation Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 92.89 | 75.75 | 81.63 | 9.42 | 8.85 |
| High | 94.50 | 76.47 | 82.67 | 9.46 | 8.92 |
| Low | 92.89 | 75.38 | 80.37 | 9.25 | 8.83 |
| Latest | 94.00 | 76.21 | 82.20 | 9.40 | 8.80 |
| Change | +1.58 | +1.10 | +0.57 | -0.03 | +0.01 |
| % Change | +1.71% | +1.46% | +0.70% | -0.32% | +0.11% |
| Volume | 1,199,713 | 14,593 | 38,729 | 617,435 | 246,964 |
| 20-Day Average Volume | 11,108,111 | 185,790 | 2,190,486 | 13,438,393 | 12,827,026 |
| Previous Close | 92.42 | 75.11 | 81.63 | 9.43 | 8.79 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.08 | 77.09 | 84.36 | 11.97 | 9.96 |
| 20-Day Raw Stochastic | 16.13% | 17.45% | 20.29% | 1.47% | 6.56% |
| 20-Day Relative Strength | 33.68 | 42.24 | 42.70 | 25.16 | 36.07 |
| Weighted Alpha | -1.90 | -6.42 | -7.77 | -40.32 | -45.58 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/23/26 | -0.19% since 03/23/26 | -0.56% since 03/23/26 | -5.52% since 03/23/26 | -2.52% since 03/23/26 |
| Low | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.33 on 03/30/26 | 8.65 on 03/27/26 |
| High | 98.05 on 03/24/26 | 77.11 on 03/25/26 | 85.00 on 03/25/26 | 10.08 on 03/25/26 | 9.35 on 03/24/26 |
| 1-Month | |||||
| %Chg | -11.18% since 02/27/26 | -10.66% since 02/27/26 | -10.17% since 02/27/26 | -35.48% since 02/27/26 | -34.05% since 02/27/26 |
| Low | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.33 on 03/30/26 | 8.61 on 03/19/26 |
| High | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 | 14.10 on 03/02/26 |
| 3-Month | |||||
| %Chg | -17.07% since 12/26/25 | -14.84% since 12/26/25 | -15.29% since 12/26/25 | -46.54% since 12/26/25 | -34.44% since 12/26/25 |
| Low | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.33 on 03/30/26 | 8.61 on 03/19/26 |
| High | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 | 14.10 on 03/02/26 |
| 6-Month | |||||
| %Chg | -17.00% since 09/26/25 | -20.63% since 09/26/25 | -21.59% since 09/26/25 | -60.14% since 09/26/25 | -52.91% since 09/26/25 |
| Low | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.33 on 03/30/26 | 8.61 on 03/19/26 |
| High | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 | 20.09 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,723,872 | 18,813,178 | 18,293,528 | 14,606,166 | 9,772,203 |
| Shares Outstanding, K | 1,771,520 | 250,475 | 224,103 | 1,548,904 | 1,111,741 |
| Annual Sales | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 | 28,891,000,000 |
| Annual Net Income | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 | -621,000,000 |
| Last Quarter Sales | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 | 8,148,000,000 |
| Last Quarter Net Income | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 | -573,000,000 |
| 60-Month Beta | 1.42 | 0.50 | 0.44 | 0.56 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 | -0.12 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 | 05/14/26 |
| Most Recent Dividend | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 | 0.050 on 03/16/26 |
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | 04/02/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 34.73 | 37.88 | 11.57 | 0.00 |