Didi Global Inc ADR
(DIDI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIDI | DHR | HCA | CVS | ELV |
| Company | Didi Global Inc ADR | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 214.64 | 500.44 | 77.54 | 334.40 |
| High | 2.45 | 215.97 | 505.00 | 78.67 | 339.57 |
| Low | 2.16 | 212.84 | 497.05 | 76.96 | 327.53 |
| Latest | 2.29 | 215.52 | 498.39 | 76.72 | 329.92 |
| Change | -0.07 | -1.09 | -3.30 | -1.63 | -9.06 |
| % Change | -2.97% | -0.50% | -0.66% | -2.08% | -2.67% |
| Volume | 127,377,300 | 813,548 | 146,194 | 2,224,951 | 304,426 |
| 20-Day Average Volume | 76,448,227 | 4,242,725 | 1,121,734 | 10,390,371 | 1,836,407 |
| Previous Close | 2.36 | 216.61 | 501.69 | 78.35 | 338.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 229.12 | 484.93 | 78.29 | 355.64 |
| 20-Day Raw Stochastic | 52.63% | 7.17% | 59.20% | 48.69% | 22.24% |
| 20-Day Relative Strength | 54.49 | 39.65 | 56.44 | 48.04 | 42.51 |
| Weighted Alpha | -83.00 | +4.85 | +57.84 | +16.45 | -14.55 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.78% since 06/03/22 | -3.75% since 02/02/26 | +0.75% since 02/02/26 | +2.32% since 02/02/26 | -3.32% since 02/02/26 |
| Low | 2.16 on 06/10/22 | 212.90 on 02/09/26 | 492.96 on 02/04/26 | 75.02 on 02/05/26 | 327.83 on 02/06/26 |
| High | 3.10 on 06/06/22 | 226.03 on 02/03/26 | 517.67 on 02/05/26 | 78.96 on 02/06/26 | 347.22 on 02/03/26 |
| 1-Month | |||||
| %Chg | +45.86% since 05/10/22 | -9.79% since 01/09/26 | +6.04% since 01/09/26 | -3.90% since 01/09/26 | -11.36% since 01/09/26 |
| Low | 1.37 on 05/12/22 | 212.90 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 3.10 on 06/06/22 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -32.25% since 03/10/22 | +2.43% since 11/07/25 | +5.03% since 11/07/25 | -2.30% since 11/07/25 | +4.00% since 11/07/25 |
| Low | 1.37 on 05/12/22 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 4.67 on 03/21/22 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -64.71% since 12/10/21 | +7.22% since 08/08/25 | +31.18% since 08/08/25 | +17.74% since 08/08/25 | +12.41% since 08/08/25 |
| Low | 1.37 on 05/12/22 | 180.03 on 09/25/25 | 378.54 on 08/11/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 6.77 on 12/14/21 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,115,748 | 153,002,464 | 114,482,648 | 99,460,000 | 75,334,576 |
| Shares Outstanding, K | 4,854,038 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 27,277,310,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -7,743,100,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 6,399,000,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -60,000,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/18/22 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 18.18 | 11.14 | 11.01 |