Digi Power X Inc (DGXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGXX | APP | TT | SLB | COHR |
| Company | Digi Power X Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.42 | 456.07 | 467.75 | 53.67 | 345.00 |
| High | 8.08 | 475.34 | 478.82 | 55.03 | 384.85 |
| Low | 7.16 | 447.09 | 466.12 | 53.64 | 338.00 |
| Latest | 7.47 | 477.86 | 476.03 | 54.99 | 376.64 |
| Change | +0.84 | +9.31 | +9.86 | +1.72 | +41.38 |
| % Change | +12.67% | +1.99% | +2.12% | +3.23% | +12.34% |
| Volume | 36,198,632 | 3,790,907 | 978,386 | 6,188,015 | 8,250,541 |
| 20-Day Average Volume | 12,783,881 | 4,395,263 | 1,337,257 | 13,683,294 | 6,406,134 |
| Previous Close | 6.63 | 468.55 | 466.17 | 53.27 | 335.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 465.65 | 478.24 | 54.34 | 331.74 |
| 20-Day Raw Stochastic | 91.88% | 54.61% | 47.81% | 64.30% | 95.05% |
| 20-Day Relative Strength | 85.59 | 53.10 | 55.34 | 56.22 | 66.11 |
| Weighted Alpha | +147.87 | +14.30 | +15.49 | +62.52 | +427.22 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.29% since 05/04/26 | -0.45% since 05/04/26 | -2.01% since 05/04/26 | -1.47% since 05/04/26 | +15.25% since 05/04/26 |
| Low | 4.71 on 05/05/26 | 443.00 on 05/07/26 | 465.71 on 05/08/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 8.08 on 05/11/26 | 512.69 on 05/07/26 | 492.21 on 05/05/26 | 56.38 on 05/05/26 | 384.85 on 05/11/26 |
| 1-Month | |||||
| %Chg | +223.52% since 04/10/26 | +20.82% since 04/10/26 | +2.37% since 04/10/26 | +5.58% since 04/10/26 | +23.64% since 04/10/26 |
| Low | 2.24 on 04/13/26 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 291.00 on 04/28/26 |
| High | 8.08 on 05/11/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 3-Month | |||||
| %Chg | +248.63% since 02/11/26 | +3.51% since 02/11/26 | +0.89% since 02/11/26 | +6.31% since 02/11/26 | +69.97% since 02/11/26 |
| Low | 1.86 on 03/30/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 8.08 on 05/11/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| 6-Month | |||||
| %Chg | +80.92% since 11/11/25 | -20.52% since 11/11/25 | +13.07% since 11/11/25 | +45.75% since 11/11/25 | +140.62% since 11/11/25 |
| Low | 1.86 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 8.08 on 05/11/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 384.85 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,853 | 158,031,616 | 103,049,208 | 79,641,744 | 65,589,936 |
| Shares Outstanding, K | 45,830 | 337,278 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 34,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -28,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 8,650,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -16,580,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 5.85 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/31/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/13/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.34 | 35.46 | 19.41 | 80.00 |