Dragoneer Growth Opportunities Corp Cl A (DGNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGNR | META | SE | WDAY | TEAM |
| Company | Dragoneer Growth Opportunities Corp Cl A | Meta Platforms Inc | Sea Ltd ADR | Workday Inc | Atlassian Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.13 | 624.18 | 124.00 | 193.00 | 129.22 |
| High | 9.26 | 629.08 | 124.38 | 193.25 | 129.46 |
| Low | 9.08 | 620.08 | 120.80 | 185.60 | 118.08 |
| Latest | 9.26 | 620.25 | 121.42 | 186.86 | 118.55 |
| Change | +0.10 | -0.55 | -2.58 | -5.86 | -9.90 |
| % Change | +1.09% | -0.09% | -2.08% | -3.04% | -7.71% |
| Volume | 96,500 | 17,012,500 | 3,989,300 | 4,679,400 | 8,298,899 |
| 20-Day Average Volume | 981,100 | 14,231,990 | 4,238,210 | 2,765,920 | 2,986,735 |
| Previous Close | 9.16 | 620.80 | 124.00 | 192.72 | 128.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 650.62 | 129.35 | 209.63 | 152.66 |
| 20-Day Raw Stochastic | 40.00% | 10.14% | 6.74% | 3.57% | 0.97% |
| 20-Day Relative Strength | 29.84 | 39.93 | 38.78 | 27.87 | 25.03 |
| Weighted Alpha | -23.58 | -4.29 | -9.41 | -30.14 | -56.80 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 07/23/21 | -5.02% since 01/09/26 | -9.06% since 01/09/26 | -9.81% since 01/09/26 | -19.03% since 01/09/26 |
| Low | 8.76 on 07/27/21 | 614.23 on 01/15/26 | 120.80 on 01/16/26 | 185.60 on 01/16/26 | 118.08 on 01/16/26 |
| High | 9.94 on 07/26/21 | 653.97 on 01/12/26 | 134.39 on 01/12/26 | 210.08 on 01/12/26 | 148.73 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.03% since 06/30/21 | -5.62% since 12/16/25 | -2.29% since 12/16/25 | -13.53% since 12/16/25 | -25.70% since 12/16/25 |
| Low | 8.76 on 07/27/21 | 614.23 on 01/15/26 | 118.86 on 12/17/25 | 185.60 on 01/16/26 | 118.08 on 01/16/26 |
| High | 10.01 on 07/12/21 | 673.58 on 12/22/25 | 148.26 on 01/06/26 | 221.53 on 12/17/25 | 166.48 on 12/17/25 |
| 3-Month | |||||
| %Chg | -9.75% since 04/30/21 | -12.89% since 10/16/25 | -25.35% since 10/16/25 | -17.90% since 10/16/25 | -21.04% since 10/16/25 |
| Low | 8.76 on 07/27/21 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 185.60 on 01/16/26 | 118.08 on 01/16/26 |
| High | 10.52 on 05/07/21 | 759.16 on 10/29/25 | 171.09 on 10/21/25 | 247.40 on 10/22/25 | 176.72 on 11/03/25 |
| 6-Month | |||||
| %Chg | -31.25% since 01/29/21 | -11.76% since 07/16/25 | -24.72% since 07/16/25 | -17.58% since 07/16/25 | -37.75% since 07/16/25 |
| Low | 8.76 on 07/27/21 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 185.60 on 01/16/26 | 118.08 on 01/16/26 |
| High | 16.11 on 02/03/21 | 796.25 on 08/15/25 | 199.30 on 09/11/25 | 249.85 on 09/29/25 | 206.00 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,940 | 1,563,357,568 | 71,529,984 | 49,144,180 | 31,191,810 |
| Shares Outstanding, K | 69,000 | 2,520,528 | 589,112 | 263,000 | 263,111 |
| Annual Sales | 0 | 164,501,000,000 | 16,819,870,000 | 8,446,000,000 | 5,215,300,000 |
| Annual Net Income | -1,040,000 | 62,360,000,000 | 444,320,000 | 526,000,000 | -256,690,000 |
| Last Quarter Sales | 0 | 51,242,000,000 | 5,986,020,000 | 2,432,000,000 | 1,432,550,000 |
| Last Quarter Net Income | -17,630,095 | 2,709,000,000 | 374,990,000 | 252,000,000 | -51,870,000 |
| 60-Month Beta | N/A | 1.29 | 1.57 | 1.14 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.78 on 11/11/25 | 2.32 on 11/25/25 | 1.04 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 03/03/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 54.39 | 55.06 | 0.00 |