Dragoneer Growth Opportunities Corp Cl A (DGNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGNR | META | PLTR | ANET | ADP |
| Company | Dragoneer Growth Opportunities Corp Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.13 | 607.88 | 167.63 | 126.49 | 258.46 |
| High | 9.26 | 610.33 | 169.46 | 129.00 | 259.90 |
| Low | 9.08 | 600.00 | 166.24 | 125.78 | 255.39 |
| Latest | 9.26 | 610.23 | 170.23 | 129.44 | 257.66 |
| Change | +0.10 | -10.02 | -0.73 | -0.39 | -2.78 |
| % Change | +1.09% | -1.62% | -0.43% | -0.30% | -1.07% |
| Volume | 96,500 | 3,699,372 | 10,900,663 | 1,104,479 | 249,194 |
| 20-Day Average Volume | 981,100 | 13,349,094 | 35,214,172 | 6,356,978 | 1,987,735 |
| Previous Close | 9.16 | 620.25 | 170.96 | 129.83 | 260.44 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 647.83 | 180.86 | 130.00 | 259.47 |
| 20-Day Raw Stochastic | 40.00% | 11.72% | 3.98% | 35.89% | 39.74% |
| 20-Day Relative Strength | 29.84 | 37.01 | 41.86 | 47.52 | 46.71 |
| Weighted Alpha | -23.58 | -10.12 | +70.77 | +7.01 | -15.86 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 07/23/21 | -5.19% since 01/12/26 | -6.62% since 01/12/26 | +3.45% since 01/12/26 | -1.76% since 01/12/26 |
| Low | 8.76 on 07/27/21 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 123.05 on 01/13/26 | 256.19 on 01/14/26 |
| High | 9.94 on 07/26/21 | 642.27 on 01/13/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.03% since 06/30/21 | -7.61% since 12/19/25 | -13.36% since 12/19/25 | -2.62% since 12/19/25 | +0.09% since 12/19/25 |
| Low | 8.76 on 07/27/21 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 10.01 on 07/12/21 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -9.75% since 04/30/21 | -16.87% since 10/20/25 | -7.74% since 10/20/25 | -12.83% since 10/20/25 | -8.78% since 10/20/25 |
| Low | 8.76 on 07/27/21 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 10.52 on 05/07/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -31.25% since 01/29/21 | -13.58% since 07/18/25 | +9.13% since 07/18/25 | +14.23% since 07/18/25 | -14.45% since 07/18/25 |
| Low | 8.76 on 07/27/21 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 16.11 on 02/03/21 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,940 | 1,563,357,568 | 407,472,256 | 163,492,976 | 105,334,704 |
| Shares Outstanding, K | 69,000 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 0 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -1,040,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 0 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | -17,630,095 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | N/A | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 520.79 | 51.01 | 25.61 |