Dragoneer Growth Opportunities Corp Cl A (DGNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGNR | META | ADP | SE | WDAY |
| Company | Dragoneer Growth Opportunities Corp Cl A | META Platforms Inc | Automatic Data Processing | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.13 | 623.67 | 234.36 | 91.00 | 152.68 |
| High | 9.26 | 642.40 | 237.11 | 93.55 | 153.48 |
| Low | 9.08 | 622.43 | 230.07 | 90.00 | 147.85 |
| Latest | 9.26 | 627.57 | 231.31 | 92.09 | 147.91 |
| Change | +0.10 | +4.59 | +3.56 | +2.63 | +1.01 |
| % Change | +1.09% | +0.74% | +1.56% | +2.94% | +0.69% |
| Volume | 96,500 | 20,137,396 | 2,311,903 | 2,521,238 | 3,864,035 |
| 20-Day Average Volume | 981,100 | 15,811,765 | 2,895,405 | 5,068,822 | 5,700,292 |
| Previous Close | 9.16 | 622.98 | 227.75 | 89.46 | 146.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 613.91 | 219.76 | 89.98 | 130.97 |
| 20-Day Raw Stochastic | 40.00% | 69.38% | 82.18% | 56.53% | 76.72% |
| 20-Day Relative Strength | 29.84 | 51.55 | 61.20 | 52.70 | 59.38 |
| Weighted Alpha | -23.58 | -11.12 | -25.43 | -45.27 | -40.60 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 07/23/21 | -1.22% since 05/28/26 | +5.21% since 05/28/26 | +0.16% since 05/28/26 | +13.77% since 05/28/26 |
| Low | 8.76 on 07/27/21 | 596.68 on 06/02/26 | 218.01 on 05/29/26 | 88.07 on 06/03/26 | 132.27 on 05/29/26 |
| High | 9.94 on 07/26/21 | 642.40 on 06/04/26 | 237.11 on 06/04/26 | 97.80 on 06/01/26 | 158.64 on 06/01/26 |
| 1-Month | |||||
| %Chg | -7.03% since 06/30/21 | +2.81% since 05/04/26 | +9.46% since 05/04/26 | +7.82% since 05/04/26 | +15.65% since 05/04/26 |
| Low | 8.76 on 07/27/21 | 592.60 on 05/12/26 | 204.56 on 05/13/26 | 81.84 on 05/11/26 | 112.54 on 05/13/26 |
| High | 10.01 on 07/12/21 | 643.00 on 05/28/26 | 237.11 on 06/04/26 | 99.97 on 05/13/26 | 158.64 on 06/01/26 |
| 3-Month | |||||
| %Chg | -9.75% since 04/30/21 | -6.01% since 03/04/26 | +6.52% since 03/04/26 | +4.34% since 03/04/26 | +3.40% since 03/04/26 |
| Low | 8.76 on 07/27/21 | 520.26 on 03/27/26 | 188.16 on 04/10/26 | 77.27 on 03/24/26 | 110.36 on 04/09/26 |
| High | 10.52 on 05/07/21 | 691.52 on 04/17/26 | 237.11 on 06/04/26 | 99.97 on 05/13/26 | 158.64 on 06/01/26 |
| 6-Month | |||||
| %Chg | -31.25% since 01/29/21 | -5.13% since 12/04/25 | -10.83% since 12/04/25 | -31.99% since 12/04/25 | -31.72% since 12/04/25 |
| Low | 8.76 on 07/27/21 | 520.26 on 03/27/26 | 188.16 on 04/10/26 | 77.05 on 03/03/26 | 110.36 on 04/09/26 |
| High | 16.11 on 02/03/21 | 744.00 on 01/29/26 | 268.08 on 01/09/26 | 148.26 on 01/06/26 | 226.83 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,940 | 1,575,862,016 | 91,039,424 | 54,663,100 | 36,284,296 |
| Shares Outstanding, K | 69,000 | 2,529,555 | 399,734 | 611,034 | 247,000 |
| Annual Sales | 0 | 200,966,000,000 | 20,560,900,000 | 22,938,470,000 | 9,552,000,000 |
| Annual Net Income | -1,040,000 | 60,458,000,000 | 4,079,700,000 | 1,578,150,000 | 693,000,000 |
| Last Quarter Sales | 0 | 56,311,000,000 | 5,939,200,000 | 7,097,490,000 | 2,542,000,000 |
| Last Quarter Net Income | -17,630,095 | 26,773,000,000 | 1,359,800,000 | 427,940,000 | 222,000,000 |
| 60-Month Beta | N/A | 1.23 | 0.84 | 1.57 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 3.37 on 04/29/26 | 0.84 on 05/12/26 | 2.66 on 05/21/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 07/29/26 | 08/11/26 | 08/20/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | 1.700 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/12/26 | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 21.53 | 36.67 | 32.79 |