Donegal Group Cl B (DGICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICB | BRK.B | CB | PGR | TRV |
| Company | Donegal Group Cl B | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.26 | 466.01 | 323.25 | 197.84 | 302.46 |
| High | 17.26 | 470.63 | 326.75 | 200.65 | 305.47 |
| Low | 17.26 | 465.64 | 320.63 | 197.84 | 300.78 |
| Latest | 17.26 | 469.14 | 322.02 | 198.51 | 301.70 |
| Change | -0.88 | +3.62 | -0.55 | +0.77 | +0.35 |
| % Change | -4.85% | +0.78% | -0.17% | +0.39% | +0.12% |
| Volume | 200 | 3,278,273 | 647,127 | 1,375,170 | 409,999 |
| 20-Day Average Volume | 1,465 | 4,874,758 | 1,647,800 | 2,543,879 | 1,415,167 |
| Previous Close | 18.14 | 465.52 | 322.57 | 197.74 | 301.35 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 473.45 | 327.54 | 201.03 | 302.28 |
| 20-Day Raw Stochastic | 18.46% | 23.14% | 14.78% | 43.57% | 52.95% |
| 20-Day Relative Strength | 46.85 | 43.42 | 45.90 | 47.44 | 52.32 |
| Weighted Alpha | +3.34 | -8.83 | +12.85 | -27.88 | +13.33 |
| Today's Opinion | 64% Buy | 100% Sell | 40% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 96% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 04/29/26 | -1.23% since 04/29/26 | -1.03% since 04/29/26 | -0.44% since 04/29/26 | +0.10% since 04/29/26 |
| Low | 17.26 on 05/06/26 | 464.34 on 05/05/26 | 320.63 on 05/06/26 | 196.15 on 04/30/26 | 300.51 on 05/05/26 |
| High | 19.42 on 04/30/26 | 479.87 on 05/04/26 | 331.52 on 05/01/26 | 203.30 on 05/01/26 | 310.41 on 05/01/26 |
| 1-Month | |||||
| %Chg | -2.43% since 03/31/26 | -1.43% since 04/06/26 | -1.38% since 04/06/26 | +1.73% since 04/06/26 | +2.37% since 04/06/26 |
| Low | 17.26 on 05/06/26 | 464.01 on 04/16/26 | 320.00 on 04/22/26 | 193.06 on 04/10/26 | 292.40 on 04/16/26 |
| High | 20.35 on 04/24/26 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | -12.34% since 02/06/26 | -7.59% since 02/06/26 | -2.59% since 02/06/26 | -1.25% since 02/06/26 | +0.35% since 02/06/26 |
| Low | 15.10 on 03/13/26 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 20.35 on 04/24/26 | 507.71 on 02/12/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.59% since 10/31/25 | -4.79% since 11/06/25 | +13.90% since 11/06/25 | -4.69% since 11/06/25 | +9.52% since 11/06/25 |
| Low | 15.10 on 03/13/26 | 464.01 on 04/16/26 | 282.99 on 11/07/25 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 20.35 on 04/24/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,234 | 1,004,282,560 | 125,112,000 | 115,670,592 | 64,080,576 |
| Shares Outstanding, K | 37,003 | 2,157,335 | 387,860 | 584,963 | 212,645 |
| Annual Sales | 978,010,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 79,340,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 236,000,000 | 94,232,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 11,510,000 | 19,199,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.06 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | 4.73 on 02/28/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/23/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.175 on 05/01/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 05/01/26 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 21.88 | 11.62 | 10.73 | 9.00 |