Del Frisco's Restrnt (DFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFRG | MCD | SBUX | YUM | CMG |
Company | Del Frisco's Restrnt | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.00 | 278.10 | 90.65 | 135.77 | 2,976.00 |
High | 8.00 | 282.30 | 91.83 | 137.33 | 2,993.99 |
Low | 7.97 | 278.10 | 90.60 | 135.59 | 2,902.88 |
Last | 7.98 | 282.02 | 91.50 | 137.32 | 2,923.46 |
Change | -0.02 | +3.40 | +1.14 | +2.52 | -32.07 |
% Change | -0.25% | +1.22% | +1.26% | +1.87% | -1.09% |
Volume | 672,800 | 2,604,900 | 5,863,600 | 1,634,700 | 282,300 |
20-Day Average Volume | 888,810 | 3,220,620 | 7,835,455 | 2,114,150 | 249,910 |
Previous Close | 8.00 | 278.62 | 90.36 | 134.80 | 2,955.53 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.98 | 286.36 | 91.67 | 137.77 | 2,776.06 |
20-Day Raw Stochastic | 81.82% | 25.28% | 28.57% | 40.17% | 75.42% |
20-Day Relative Strength | 57.32% | 43.40% | 46.42% | 54.86% | 74.11% |
Weighted Alpha | -17.10 | -0.10 | -12.30 | +6.10 | +79.20 |
Today's Opinion | 80% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 09/17/19 | -0.85% since 03/20/24 | -1.19% since 03/20/24 | +0.59% since 03/20/24 | +0.98% since 03/20/24 |
Low | 7.96 on 09/18/19 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,871.49 on 03/25/24 |
High | 8.00 on 09/24/19 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 137.33 on 03/27/24 | 2,993.99 on 03/27/24 |
1-Month | |||||
%Chg | unch since 08/23/19 | -4.00% since 02/27/24 | -2.79% since 02/27/24 | +0.20% since 02/27/24 | +10.52% since 02/27/24 |
Low | 7.89 on 09/13/19 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,614.98 on 03/11/24 |
High | 8.00 on 09/24/19 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
3-Month | |||||
%Chg | +0.63% since 06/24/19 | -4.25% since 12/27/23 | -3.98% since 12/27/23 | +4.95% since 12/27/23 | +26.70% since 12/27/23 |
Low | 7.88 on 08/05/19 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 |
High | 8.09 on 07/08/19 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | +22.77% since 03/22/19 | +6.97% since 09/27/23 | +0.36% since 09/27/23 | +12.58% since 09/27/23 | +61.87% since 09/27/23 |
Low | 4.61 on 05/20/19 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 |
High | 8.09 on 07/08/19 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 267,258 | 203,633,104 | 103,596,304 | 38,633,064 | 80,164,168 |
Shares Outstanding, K | 33,491 | 722,052 | 1,132,200 | 281,336 | 27,421 |
Annual Sales | 378,220,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | -76,300,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 131,690,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | -6,400,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 0.71 | 0.72 | 0.98 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 11/11/19 | 04/23/24 | 05/07/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.33 | 24.42 | 26.07 | 65.87 |