Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | CHRW | ZTO | PAC |
| Company | Despegar.com Corp | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 157.73 | 177.54 | 22.67 | 243.61 |
| High | 19.50 | 159.90 | 184.26 | 23.25 | 251.23 |
| Low | 19.47 | 155.87 | 176.54 | 22.39 | 243.61 |
| Latest | 19.50 | 158.42 | 180.64 | 23.22 | 250.82 |
| Change | +0.03 | +0.82 | +7.62 | -0.33 | +5.59 |
| % Change | +0.15% | +0.52% | +4.40% | -1.40% | +2.28% |
| Volume | 2,730,000 | 1,292,140 | 3,211,100 | 3,183,118 | 105,693 |
| 20-Day Average Volume | 1,909,505 | 1,098,505 | 2,218,120 | 1,933,115 | 116,610 |
| Previous Close | 19.47 | 157.60 | 173.02 | 23.55 | 245.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 151.85 | 173.78 | 24.87 | 249.51 |
| 20-Day Raw Stochastic | 100.00% | 93.79% | 76.08% | 23.18% | 46.47% |
| 20-Day Relative Strength | 62.65 | 60.10 | 55.42 | 36.74 | 51.36 |
| Weighted Alpha | +24.59 | +39.70 | +73.81 | +31.66 | +6.44 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 40% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/07/25 | +1.68% since 05/13/26 | +10.65% since 05/13/26 | -5.88% since 05/13/26 | +2.43% since 05/13/26 |
| Low | 19.45 on 05/12/25 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 22.39 on 05/20/26 | 234.98 on 05/15/26 |
| High | 19.50 on 05/14/25 | 159.90 on 05/20/26 | 184.26 on 05/20/26 | 24.33 on 05/14/26 | 251.23 on 05/20/26 |
| 1-Month | |||||
| %Chg | +2.31% since 04/14/25 | +6.10% since 04/20/26 | -1.80% since 04/20/26 | -8.19% since 04/20/26 | +0.16% since 04/20/26 |
| Low | 19.02 on 04/15/25 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.39 on 05/20/26 | 234.98 on 05/15/26 |
| High | 19.50 on 05/14/25 | 159.90 on 05/20/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.88% since 02/14/25 | +1.36% since 02/20/26 | -4.96% since 02/20/26 | -8.19% since 02/20/26 | -16.51% since 02/20/26 |
| Low | 18.18 on 03/31/25 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 19.50 on 05/14/25 | 159.90 on 05/20/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 292.70 on 02/23/26 |
| 6-Month | |||||
| %Chg | +31.22% since 11/14/24 | +14.55% since 11/20/25 | +21.59% since 11/20/25 | +22.53% since 11/20/25 | +13.85% since 11/20/25 |
| Low | 14.42 on 12/20/24 | 129.59 on 02/12/26 | 148.90 on 11/21/25 | 18.88 on 11/21/25 | 219.50 on 11/21/25 |
| High | 19.55 on 12/24/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,473 | 20,612,662 | 20,394,388 | 13,277,514 | 12,391,470 |
| Shares Outstanding, K | 83,614 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 774,060,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 27,910,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 221,430,000 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -8,260,000 | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.61 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/29/25 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/15/25 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.54 | 25.37 | 32.20 | 14.91 | 21.81 |