Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | CHRW | PAC | ZTO |
| Company | Despegar.com Corp | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 151.84 | 159.85 | 252.02 | 20.75 |
| High | 19.50 | 154.25 | 160.54 | 253.71 | 21.07 |
| Low | 19.47 | 149.54 | 157.20 | 245.98 | 20.73 |
| Latest | 19.50 | 149.98 | 159.04 | 253.20 | 21.05 |
| Change | +0.03 | -1.59 | +1.43 | -0.19 | unch |
| % Change | +0.15% | -1.05% | +0.91% | -0.07% | unch |
| Volume | 2,730,000 | 1,041,800 | 1,510,200 | 187,600 | 2,017,900 |
| 20-Day Average Volume | 1,909,505 | 1,321,630 | 1,366,875 | 101,560 | 1,836,745 |
| Previous Close | 19.47 | 151.57 | 157.61 | 253.39 | 21.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 147.15 | 156.31 | 236.45 | 20.49 |
| 20-Day Raw Stochastic | 100.00% | 69.92% | 73.80% | 78.41% | 74.46% |
| 20-Day Relative Strength | 62.65 | 64.32 | 61.42 | 65.23 | 60.75 |
| Weighted Alpha | +24.59 | +43.01 | +63.64 | +38.83 | +11.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/07/25 | +1.54% since 12/09/25 | +4.27% since 12/09/25 | +5.38% since 12/09/25 | +0.77% since 12/09/25 |
| Low | 19.45 on 05/12/25 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 238.39 on 12/10/25 | 20.71 on 12/10/25 |
| High | 19.50 on 05/14/25 | 155.04 on 12/15/25 | 161.58 on 12/12/25 | 263.10 on 12/15/25 | 21.68 on 12/12/25 |
| 1-Month | |||||
| %Chg | +2.31% since 04/14/25 | +8.35% since 11/14/25 | +4.08% since 11/14/25 | +14.46% since 11/14/25 | +11.14% since 11/14/25 |
| Low | 19.02 on 04/15/25 | 138.22 on 11/20/25 | 148.49 on 11/20/25 | 217.24 on 11/19/25 | 18.63 on 11/18/25 |
| High | 19.50 on 05/14/25 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.88% since 02/14/25 | +20.18% since 09/16/25 | +18.89% since 09/16/25 | +2.52% since 09/16/25 | +8.51% since 09/16/25 |
| Low | 18.18 on 03/31/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 19.50 on 05/14/25 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | +31.22% since 11/14/24 | +30.29% since 06/16/25 | +69.44% since 06/16/25 | +10.66% since 06/16/25 | +18.93% since 06/16/25 |
| Low | 14.42 on 12/20/24 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.03 on 06/18/25 |
| High | 19.55 on 12/24/24 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,473 | 20,313,564 | 18,619,572 | 12,803,288 | 12,595,668 |
| Shares Outstanding, K | 83,614 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 774,060,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 27,910,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 221,430,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -8,260,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.61 | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/29/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 05/15/25 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.54 | 24.76 | 30.98 | 24.97 | 13.83 |