Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | CHRW | EXPD | ZTO | PAC |
| Company | Despegar.com Corp | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.48 | 183.34 | 147.83 | 25.75 | 269.07 |
| High | 19.50 | 184.98 | 149.06 | 25.89 | 269.07 |
| Low | 19.47 | 182.35 | 147.48 | 25.50 | 263.87 |
| Latest | 19.50 | 183.98 | 147.77 | 25.43 | 262.39 |
| Change | +0.03 | +0.95 | +0.21 | -0.30 | -5.89 |
| % Change | +0.15% | +0.52% | +0.14% | -1.17% | -2.20% |
| Volume | 2,730,000 | 91,530 | 41,983 | 344,875 | 8,522 |
| 20-Day Average Volume | 1,909,505 | 1,650,418 | 926,436 | 1,259,474 | 171,171 |
| Previous Close | 19.47 | 183.03 | 147.56 | 25.73 | 268.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 173.55 | 146.04 | 25.07 | 250.59 |
| 20-Day Raw Stochastic | 100.00% | 86.21% | 66.16% | 87.37% | 100.00% |
| 20-Day Relative Strength | 62.65 | 57.38 | 52.43 | 59.23 | 59.72 |
| Weighted Alpha | +24.59 | +88.21 | +28.88 | +41.38 | +28.00 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/07/25 | -0.33% since 04/20/26 | -0.72% since 04/20/26 | +1.27% since 04/20/26 | +7.44% since 04/20/26 |
| Low | 19.45 on 05/12/25 | 180.10 on 04/21/26 | 146.86 on 04/24/26 | 25.38 on 04/21/26 | 249.20 on 04/21/26 |
| High | 19.50 on 05/14/25 | 185.72 on 04/22/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.31% since 04/14/25 | +13.48% since 03/27/26 | +4.97% since 03/27/26 | +6.44% since 03/27/26 | +10.67% since 03/27/26 |
| Low | 19.02 on 04/15/25 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 19.50 on 05/14/25 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.88% since 02/14/25 | +1.62% since 01/27/26 | -6.41% since 01/27/26 | +18.13% since 01/27/26 | -5.10% since 01/27/26 |
| Low | 18.18 on 03/31/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 19.50 on 05/14/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +31.22% since 11/14/24 | +42.07% since 10/27/25 | +23.89% since 10/27/25 | +32.28% since 10/27/25 | +24.49% since 10/27/25 |
| Low | 14.42 on 12/20/24 | 126.83 on 10/29/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 19.55 on 12/24/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,473 | 21,570,082 | 19,623,118 | 14,506,600 | 13,556,186 |
| Shares Outstanding, K | 83,614 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 774,060,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 27,910,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 221,430,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | -8,260,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 1.61 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/29/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Latest Earnings Date | 05/15/25 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.54 | 36.10 | 25.21 | 16.15 | 23.48 |