Dbs Group Hldgs Ltd ADR (DBSDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBSDY | HSBC | RY | MUFG | TD |
| Company | Dbs Group Hldgs Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 197.2900 | 92.31 | 190.50 | 18.76 | 113.55 |
| High | 197.6000 | 93.44 | 190.50 | 19.02 | 113.85 |
| Low | 194.0200 | 91.95 | 187.58 | 18.74 | 110.39 |
| Latest | 196.8400 | 93.18 | 188.56 | 18.89 | 110.73 |
| Change | +0.7200 | -0.56 | -0.97 | +0.18 | -2.85 |
| % Change | +0.37% | -0.60% | -0.51% | +0.96% | -2.51% |
| Volume | 29,900 | 2,331,100 | 2,015,300 | 3,912,200 | 4,698,100 |
| 20-Day Average Volume | 38,085 | 1,654,370 | 1,128,855 | 3,263,950 | 1,688,195 |
| Previous Close | 196.1200 | 93.74 | 189.53 | 18.71 | 113.58 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.0797 | 91.06 | 184.59 | 18.70 | 109.22 |
| 20-Day Raw Stochastic | 77.05% | 79.62% | 79.01% | 62.76% | 58.47% |
| 20-Day Relative Strength | 70.36 | 56.45 | 65.14 | 55.93 | 60.77 |
| Weighted Alpha | +39.79 | +54.67 | +47.93 | +36.03 | +58.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/22/26 | +1.26% since 05/22/26 | -0.61% since 05/22/26 | -2.63% since 05/22/26 | -1.02% since 05/22/26 |
| Low | 192.4600 on 05/26/26 | 91.90 on 05/28/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 201.1000 on 05/28/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.44 on 05/26/26 | 114.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | +5.67% since 05/01/26 | +1.34% since 05/01/26 | +5.02% since 05/01/26 | +6.78% since 05/01/26 | +3.19% since 05/01/26 |
| Low | 182.5400 on 05/04/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 105.76 on 05/05/26 |
| High | 201.1000 on 05/28/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 3-Month | |||||
| %Chg | +9.48% since 02/27/26 | +0.02% since 02/27/26 | +12.75% since 02/27/26 | +1.34% since 02/27/26 | +13.73% since 02/27/26 |
| Low | 162.1000 on 03/09/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 201.1000 on 05/28/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 6-Month | |||||
| %Chg | +18.08% since 12/01/25 | +30.58% since 12/01/25 | +23.33% since 12/01/25 | +18.66% since 12/01/25 | +32.61% since 12/01/25 |
| Low | 158.8500 on 12/05/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 201.1000 on 05/28/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,425,248 | 322,157,376 | 264,906,640 | 222,044,832 | 188,108,016 |
| Shares Outstanding, K | 710,918 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 28,073,020,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 8,370,310,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.51 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 0.38 on 05/15/26 | 2.38 on 05/28/26 |
| Earnings Date | 02/09/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 2.007 on 05/12/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/12/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 16.67 | 12.89 | 16.24 |