Dana Resources (DANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANR | VSGX | AVDS | VSS | AVDV |
| Company | Dana Resources | ESG Intl Stock Vanguard ETF | Avantis International Small Cap Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Avantis International Small Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 74.59 | 75.56 | 152.00 | 104.83 |
| High | 0.0001 | 74.94 | 75.99 | 152.53 | 105.12 |
| Low | 0.0001 | 73.43 | 74.53 | 149.35 | 102.89 |
| Latest | 0.0001 | 74.13 | 75.29 | 150.80 | 103.92 |
| Change | unch | -1.49 | -1.18 | -2.04 | -1.91 |
| % Change | unch | -1.97% | -1.54% | -1.33% | -1.80% |
| Volume | 50,000 | 250,751 | 24,507 | 329,329 | 746,183 |
| 20-Day Average Volume | N/A | 265,315 | 29,640 | 332,470 | 807,955 |
| Previous Close | 0.0001 | 75.62 | 76.47 | 152.84 | 105.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 77.78 | 77.56 | 156.48 | 107.22 |
| 20-Day Raw Stochastic | N/A | 14.52% | 21.78% | 17.94% | 29.35% |
| 20-Day Relative Strength | N/A | 42.05 | 48.21 | 43.92 | 49.92 |
| Weighted Alpha | N/A | +20.78 | +35.51 | +25.24 | +48.01 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/23 | -6.85% since 02/26/26 | -4.94% since 02/26/26 | -5.73% since 02/26/26 | -5.13% since 02/26/26 |
| Low | 0.0001 on 03/10/23 | 73.00 on 03/03/26 | 74.07 on 03/03/26 | 148.64 on 03/03/26 | 102.82 on 03/03/26 |
| High | 0.0001 on 03/10/23 | 79.84 on 02/27/26 | 79.67 on 02/27/26 | 160.68 on 02/27/26 | 110.47 on 02/27/26 |
| 1-Month | |||||
| %Chg | N/A since 03/09/23 | -1.55% since 02/05/26 | +1.47% since 02/05/26 | -0.30% since 02/05/26 | +2.56% since 02/05/26 |
| Low | 0.0001 on 03/10/23 | 73.00 on 03/03/26 | 74.07 on 03/03/26 | 148.64 on 03/03/26 | 102.59 on 02/06/26 |
| High | 0.0001 on 03/10/23 | 80.78 on 02/10/26 | 79.67 on 02/27/26 | 160.68 on 02/27/26 | 110.47 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 03/09/23 | +4.10% since 12/05/25 | +9.20% since 12/05/25 | +4.89% since 12/05/25 | +11.68% since 12/05/25 |
| Low | 0.0001 on 03/10/23 | 70.68 on 12/09/25 | 68.11 on 12/17/25 | 141.35 on 12/19/25 | 91.59 on 12/17/25 |
| High | 0.0001 on 03/10/23 | 80.78 on 02/10/26 | 79.67 on 02/27/26 | 160.68 on 02/27/26 | 110.47 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 03/09/23 | +9.01% since 09/05/25 | +14.10% since 09/05/25 | +7.05% since 09/05/25 | +20.42% since 09/05/25 |
| Low | 0.0001 on 03/10/23 | 67.88 on 11/21/25 | 64.71 on 11/20/25 | 136.63 on 11/21/25 | 86.96 on 09/09/25 |
| High | 0.0001 on 03/10/23 | 80.78 on 02/10/26 | 79.67 on 02/27/26 | 160.68 on 02/27/26 | 110.47 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,826,618 | 233,399 | 10,687,196 | 17,281,896 |
| Shares Outstanding, K | N/A | 78,600 | 3,100 | 70,870 | 166,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.68 | 0.89 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.874 on 12/16/25 | 3.354 on 12/19/25 | 1.423 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/19/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 0.00 | 16.60 | 0.00 |