Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dana Resources (DANR)

Dana Resources (DANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol DANR TLTD AVDS AVDV AVDE
Company Dana Resources Flexshares Dev Mkt Ex-US Factor Tilt Index Fund Avantis International Small Cap Equity ETF Avantis International Small Cap Value ETF Avantis International Equity ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0001 97.41 75.81 105.03 88.51
High 0.0001 97.68 75.91 105.11 88.66
Low 0.0001 97.24 75.67 104.25 88.08
Latest 0.0001 97.44 75.88 104.65 88.41
Change unch -0.12 -0.16 +0.09 -0.30
% Change unch -0.12% -0.21% +0.09% -0.34%
Volume 50,000 15,400 22,600 561,500 852,300
20-Day Average Volume N/A 9,075 21,895 792,625 1,064,020
Previous Close 0.0001 97.56 76.04 104.56 88.71
Industry N/A N/A N/A N/A N/A
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average N/A 97.89 75.71 104.56 88.62
20-Day Raw Stochastic N/A 58.19% 63.78% 63.06% 61.14%
20-Day Relative Strength N/A 50.90 53.13 53.14 52.25
Weighted Alpha N/A +21.68 +30.23 +40.06 +24.83
Today's Opinion N/A 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion N/A 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 8% Buy 8% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg unch since 03/09/23 -0.94% since 04/21/26 -0.45% since 04/21/26 -0.11% since 04/21/26 -0.50% since 04/21/26
Low 0.0001 on 03/10/23 96.69 on 04/23/26 75.31 on 04/23/26 103.44 on 04/23/26 87.65 on 04/23/26
High 0.0001 on 03/10/23 98.61 on 04/22/26 76.84 on 04/22/26 105.70 on 04/22/26 89.58 on 04/22/26
1-Month  
%Chg N/A since 03/09/23 +7.01% since 03/27/26 +8.57% since 03/27/26 +8.30% since 03/27/26 +7.66% since 03/27/26
Low 0.0001 on 03/10/23 91.22 on 03/30/26 69.47 on 03/30/26 96.18 on 03/30/26 81.89 on 03/30/26
High 0.0001 on 03/10/23 101.15 on 04/17/26 78.89 on 04/17/26 108.68 on 04/17/26 91.74 on 04/17/26
3-Month  
%Chg N/A since 03/09/23 -0.82% since 01/28/26 -0.43% since 01/28/26 +1.25% since 01/28/26 +0.65% since 01/28/26
Low 0.0001 on 03/10/23 89.88 on 03/20/26 69.23 on 03/20/26 94.92 on 03/20/26 81.13 on 03/20/26
High 0.0001 on 03/10/23 105.06 on 02/25/26 79.67 on 02/27/26 110.47 on 02/27/26 92.60 on 02/27/26
6-Month  
%Chg N/A since 03/09/23 +8.09% since 10/28/25 +11.77% since 10/28/25 +16.30% since 10/28/25 +10.14% since 10/28/25
Low 0.0001 on 03/10/23 86.59 on 11/20/25 64.71 on 11/20/25 87.44 on 11/21/25 77.20 on 11/20/25
High 0.0001 on 03/10/23 105.06 on 02/25/26 79.67 on 02/27/26 110.47 on 02/27/26 92.60 on 02/27/26
Key Statistics  
Market Capitalization, $K N/A 623,628 273,168 18,606,770 15,356,818
Shares Outstanding, K N/A 6,400 3,600 177,800 173,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.77 0.73 0.77 0.80
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.133 on 03/20/26 0.032 on 03/10/26 0.121 on 03/10/26 0.097 on 03/10/26
Next Ex-Dividends Date N/A 03/20/26 03/10/26 03/10/26 03/10/26
Ratios  
Price/Earnings ttm N/A 19.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.