Mct Holding Corp (DAKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAKP | UNP | CSX | CP | CNI |
| Company | Mct Holding Corp | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0165 | 258.08 | 45.91 | 85.73 | 113.72 |
| High | 0.0176 | 263.68 | 46.61 | 86.98 | 115.17 |
| Low | 0.0081 | 256.12 | 45.43 | 85.43 | 112.50 |
| Latest | 0.0100 | 256.88 | 45.63 | 86.03 | 113.43 |
| Change | -0.0075 | -1.17 | +0.06 | +0.42 | -0.53 |
| % Change | -42.86% | -0.45% | +0.13% | +0.49% | -0.47% |
| Volume | 5,355,800 | 3,443,100 | 22,557,801 | 3,024,000 | 1,611,900 |
| 20-Day Average Volume | 829,135 | 3,063,215 | 13,147,365 | 2,874,230 | 1,700,910 |
| Previous Close | 0.0175 | 258.05 | 45.57 | 85.61 | 113.96 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 266.78 | 46.46 | 89.00 | 118.04 |
| 20-Day Raw Stochastic | 8.76% | 5.74% | 25.93% | 15.02% | 9.32% |
| 20-Day Relative Strength | 36.44 | 44.46 | 50.34 | 46.99 | 46.02 |
| Weighted Alpha | -91.80 | +15.20 | +43.18 | +11.48 | +15.17 |
| Today's Opinion | N/A | 48% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/15/16 | -4.25% since 06/11/26 | -3.66% since 06/11/26 | -3.67% since 06/11/26 | -4.09% since 06/11/26 |
| Low | 0.0081 on 12/22/16 | 255.49 on 06/17/26 | 45.15 on 06/17/26 | 85.06 on 06/17/26 | 112.50 on 06/18/26 |
| High | 0.0273 on 12/19/16 | 273.74 on 06/12/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 119.85 on 06/15/26 |
| 1-Month | |||||
| %Chg | -60.00% since 11/22/16 | -6.63% since 05/18/26 | -1.23% since 05/18/26 | -0.22% since 05/18/26 | +0.71% since 05/18/26 |
| Low | 0.0081 on 12/22/16 | 255.49 on 06/17/26 | 44.79 on 06/01/26 | 85.06 on 06/17/26 | 111.74 on 05/19/26 |
| High | 0.0310 on 11/23/16 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -33.33% since 09/22/16 | +8.59% since 03/18/26 | +15.11% since 03/18/26 | +7.62% since 03/18/26 | +13.06% since 03/18/26 |
| Low | 0.0081 on 12/22/16 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 |
| High | 0.0590 on 10/19/16 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 6-Month | |||||
| %Chg | -92.31% since 06/22/16 | +9.58% since 12/18/25 | +24.64% since 12/18/25 | +15.93% since 12/18/25 | +13.91% since 12/18/25 |
| Low | 0.0081 on 12/22/16 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 0.1300 on 06/24/16 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 152,512,992 | 84,786,888 | 76,320,312 | 68,817,416 |
| Shares Outstanding, K | 55,100 | 593,713 | 1,858,139 | 887,136 | 606,695 |
| Annual Sales | 29,210,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | -24,970,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 2,230,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | 16,080,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | -1.18 | 0.97 | 1.22 | 1.09 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 03/10/17 | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.669 on 06/09/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 21.68 | 26.81 | 25.79 | 20.80 |