Cycurion Inc
(CYCU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCU | ALLE | MSA | ADT | REZI |
| Company | Cycurion Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 163.41 | 176.55 | 8.01 | 33.42 |
| High | 2.32 | 165.56 | 179.27 | 8.09 | 34.48 |
| Low | 2.18 | 162.42 | 175.39 | 7.96 | 33.42 |
| Latest | 2.20 | 165.39 | 177.15 | 8.00 | 34.26 |
| Change | -0.12 | +0.93 | -1.11 | -0.08 | +0.61 |
| % Change | -5.17% | +0.57% | -0.62% | -0.99% | +1.81% |
| Volume | 47,800 | 1,149,400 | 400,900 | 7,379,600 | 2,383,000 |
| 20-Day Average Volume | 144,970 | 878,730 | 237,440 | 5,534,655 | 1,376,280 |
| Previous Close | 2.32 | 164.46 | 178.26 | 8.08 | 33.65 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 163.75 | 176.77 | 8.13 | 36.04 |
| 20-Day Raw Stochastic | 2.17% | 68.97% | 67.58% | 18.39% | 17.52% |
| 20-Day Relative Strength | 37.32 | 53.33 | 56.83 | 45.52 | 44.80 |
| Weighted Alpha | -95.89 | +22.23 | +10.71 | +0.55 | +70.23 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 01/23/26 | -0.85% since 01/23/26 | -2.34% since 01/23/26 | -0.37% since 01/23/26 | -5.12% since 01/23/26 |
| Low | 2.18 on 01/30/26 | 162.42 on 01/30/26 | 174.55 on 01/29/26 | 7.92 on 01/29/26 | 33.22 on 01/28/26 |
| High | 2.65 on 01/26/26 | 168.58 on 01/27/26 | 182.02 on 01/26/26 | 8.16 on 01/27/26 | 36.41 on 01/26/26 |
| 1-Month | |||||
| %Chg | -21.99% since 12/30/25 | +2.64% since 12/30/25 | +8.97% since 12/30/25 | -0.62% since 12/30/25 | -3.19% since 12/30/25 |
| Low | 2.18 on 01/30/26 | 157.81 on 01/08/26 | 159.67 on 01/02/26 | 7.92 on 01/29/26 | 33.22 on 01/28/26 |
| High | 3.10 on 01/06/26 | 168.80 on 01/23/26 | 185.54 on 01/21/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -36.20% since 10/30/25 | +0.06% since 10/30/25 | +12.69% since 10/30/25 | -8.47% since 10/30/25 | -21.30% since 10/30/25 |
| Low | 2.11 on 11/07/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 7.00 on 11/14/25 | 169.45 on 11/13/25 | 185.54 on 01/21/26 | 8.89 on 11/03/25 | 43.64 on 10/31/25 |
| 6-Month | |||||
| %Chg | -79.83% since 07/30/25 | +0.35% since 07/30/25 | -1.31% since 07/30/25 | -4.31% since 07/30/25 | +20.13% since 07/30/25 |
| Low | 2.11 on 11/07/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 25.10 on 08/04/25 |
| High | 15.88 on 09/25/25 | 180.68 on 10/21/25 | 185.54 on 01/21/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,950 | 14,228,831 | 6,935,777 | 6,558,104 | 5,129,236 |
| Shares Outstanding, K | 3,614 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 17,770,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 1,230,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 3,830,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -3,120,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.81 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 11/14/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 04/16/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 22.85 | 9.85 | 13.85 |