Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | VLO | PSX |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.30 | 87.31 | 37.43 | 239.31 | 174.90 |
| High | 32.59 | 87.42 | 38.58 | 242.56 | 177.42 |
| Low | 30.02 | 86.73 | 37.29 | 236.74 | 172.75 |
| Latest | 32.38 | 86.96 | 38.28 | 238.75 | 173.96 |
| Change | +2.56 | +0.92 | +1.34 | +2.79 | +1.25 |
| % Change | +8.58% | +1.07% | +3.63% | +1.18% | +0.72% |
| Volume | 1,892,784 | 1,392,109 | 6,372,936 | 2,265,068 | 2,112,307 |
| 20-Day Average Volume | 1,558,530 | 2,142,685 | 7,974,491 | 3,586,893 | 3,328,301 |
| Previous Close | 29.82 | 86.04 | 36.94 | 235.96 | 172.71 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 80.26 | 32.15 | 217.67 | 162.94 |
| 20-Day Raw Stochastic | 97.18% | 96.31% | 99.90% | 92.23% | 87.35% |
| 20-Day Relative Strength | 69.74 | 75.63 | 80.25 | 69.77 | 69.75 |
| Weighted Alpha | +48.75 | +52.58 | +76.62 | +100.13 | +52.96 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 03/11/26 | +7.00% since 03/11/26 | +14.79% since 03/11/26 | +3.37% since 03/11/26 | +3.06% since 03/11/26 |
| Low | 27.72 on 03/16/26 | 80.30 on 03/12/26 | 33.76 on 03/12/26 | 230.00 on 03/16/26 | 169.50 on 03/12/26 |
| High | 32.58 on 03/18/26 | 87.40 on 03/18/26 | 38.50 on 03/18/26 | 242.56 on 03/18/26 | 178.38 on 03/12/26 |
| 1-Month | |||||
| %Chg | +44.10% since 02/18/26 | +12.48% since 02/18/26 | +36.25% since 02/18/26 | +19.74% since 02/18/26 | +10.98% since 02/18/26 |
| Low | 19.62 on 02/19/26 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 32.58 on 03/18/26 | 87.40 on 03/18/26 | 38.50 on 03/18/26 | 242.56 on 03/18/26 | 178.38 on 03/12/26 |
| 3-Month | |||||
| %Chg | +13.89% since 12/18/25 | +33.60% since 12/18/25 | +69.93% since 12/18/25 | +47.48% since 12/18/25 | +35.27% since 12/18/25 |
| Low | 19.62 on 02/19/26 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 160.97 on 12/31/25 | 127.16 on 12/29/25 |
| High | 32.58 on 03/18/26 | 87.40 on 03/18/26 | 38.50 on 03/18/26 | 242.56 on 03/18/26 | 178.38 on 03/12/26 |
| 6-Month | |||||
| %Chg | -4.87% since 09/18/25 | +41.74% since 09/18/25 | +56.65% since 09/18/25 | +45.76% since 09/18/25 | +32.99% since 09/18/25 |
| Low | 19.62 on 02/19/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 41.67 on 10/30/25 | 87.40 on 03/18/26 | 38.50 on 03/18/26 | 242.56 on 03/18/26 | 178.38 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,997,805 | 206,296,384 | 108,778,432 | 70,558,176 | 69,212,496 |
| Shares Outstanding, K | 100,530 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 7,162,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 27,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 1,811,000,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | -110,000,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 1.12 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/18/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.500 on 08/12/24 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 03/02/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 14.37 | 21.84 | 26.81 |