Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | PSX | MPC |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.57 | 88.99 | 39.14 | 181.90 | 242.50 |
| High | 33.91 | 89.76 | 40.80 | 185.23 | 246.48 |
| Low | 32.53 | 88.60 | 39.12 | 179.76 | 239.37 |
| Latest | 32.69 | 89.26 | 40.44 | 181.29 | 241.25 |
| Change | -0.37 | +0.47 | +0.49 | -2.83 | -2.66 |
| % Change | -1.12% | +0.53% | +1.23% | -1.54% | -1.09% |
| Volume | 2,089,600 | 2,266,200 | 9,982,200 | 2,658,200 | 2,259,900 |
| 20-Day Average Volume | 1,667,245 | 2,641,880 | 10,873,641 | 3,905,005 | 3,313,230 |
| Previous Close | 33.06 | 88.79 | 39.95 | 184.12 | 243.91 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.49 | 82.95 | 35.00 | 169.03 | 223.94 |
| 20-Day Raw Stochastic | 80.20% | 85.70% | 88.10% | 88.74% | 89.63% |
| 20-Day Relative Strength | 65.31 | 74.18 | 74.79 | 69.16 | 69.13 |
| Weighted Alpha | +57.67 | +55.78 | +84.92 | +63.51 | +75.37 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/18/26 | +2.72% since 03/18/26 | +4.96% since 03/18/26 | +4.95% since 03/18/26 | +2.12% since 03/18/26 |
| Low | 31.31 on 03/23/26 | 86.06 on 03/23/26 | 37.74 on 03/23/26 | 171.00 on 03/23/26 | 225.92 on 03/23/26 |
| High | 35.13 on 03/24/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 185.37 on 03/24/26 | 247.14 on 03/24/26 |
| 1-Month | |||||
| %Chg | +41.45% since 02/25/26 | +12.29% since 02/25/26 | +38.68% since 02/25/26 | +19.34% since 02/25/26 | +23.23% since 02/25/26 |
| Low | 22.81 on 02/26/26 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 149.14 on 02/26/26 | 190.32 on 02/27/26 |
| High | 35.13 on 03/24/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 185.37 on 03/24/26 | 247.14 on 03/24/26 |
| 3-Month | |||||
| %Chg | +24.06% since 12/24/25 | +36.19% since 12/24/25 | +74.69% since 12/24/25 | +41.18% since 12/24/25 | +45.57% since 12/24/25 |
| Low | 19.62 on 02/19/26 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 35.13 on 03/24/26 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 185.37 on 03/24/26 | 247.14 on 03/24/26 |
| 6-Month | |||||
| %Chg | -9.19% since 09/25/25 | +43.00% since 09/25/25 | +58.34% since 09/25/25 | +30.35% since 09/25/25 | +22.81% since 09/25/25 |
| Low | 19.62 on 02/19/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 161.93 on 12/31/25 |
| High | 41.67 on 10/30/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 185.37 on 03/24/26 | 247.14 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,325 | 214,016,928 | 119,084,992 | 72,650,872 | 71,047,408 |
| Shares Outstanding, K | 100,530 | 2,397,680 | 2,944,733 | 400,744 | 294,497 |
| Annual Sales | 7,162,000,000 | 182,344,000,000 | 106,462,000,000 | 132,376,000,000 | 132,699,000,000 |
| Annual Net Income | 27,000,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,811,000,000 | 50,624,000,000 | 25,348,000,000 | 34,108,000,000 | 32,574,000,000 |
| Last Quarter Net Income | -110,000,000 | 2,906,000,000 | 1,315,000,000 | 2,906,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.12 | 0.19 | 0.35 | 0.86 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/18/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 2.47 on 02/04/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.500 on 08/12/24 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 03/02/26 | 09/30/25 | 05/15/26 | 02/23/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 16.11 | 28.46 | 22.58 |