Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | MPC | VLO |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.06 | 74.71 | 27.60 | 197.54 | 165.19 |
| High | 33.25 | 74.97 | 27.64 | 198.85 | 166.88 |
| Low | 32.80 | 74.38 | 27.48 | 195.87 | 164.31 |
| Last | 33.17 | 74.29 | 27.43 | 196.85 | 165.36 |
| Change | -0.21 | +0.54 | -0.42 | -2.66 | -1.77 |
| % Change | -0.63% | +0.73% | -1.51% | -1.33% | -1.06% |
| Volume | 77,359 | 666,304 | 1,158,962 | 232,544 | 347,230 |
| 20-Day Average Volume | 688,740 | 1,340,003 | 3,819,801 | 2,227,767 | 2,633,340 |
| Previous Close | 33.38 | 73.75 | 27.85 | 199.51 | 167.13 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.84 | 72.49 | 27.66 | 206.28 | 172.22 |
| 20-Day Raw Stochastic | 12.02% | 95.49% | 36.58% | 11.44% | 20.13% |
| 20-Day Relative Strength | 43.68% | 69.12% | 52.59% | 50.74% | 51.97% |
| Weighted Alpha | +19.37 | +22.69 | -7.51 | +66.32 | +48.80 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/19/24 | +3.66% since 04/19/24 | +0.88% since 04/19/24 | +0.25% since 04/19/24 | +1.15% since 04/19/24 |
| Low | 32.45 on 04/22/24 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 |
| High | 34.08 on 04/23/24 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.89% since 03/26/24 | +10.40% since 03/26/24 | +3.45% since 03/26/24 | -0.26% since 03/26/24 | -0.88% since 03/26/24 |
| Low | 32.40 on 04/19/24 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 38.07 on 04/03/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +2.00% since 01/26/24 | +13.95% since 01/26/24 | -5.59% since 01/26/24 | +22.65% since 01/26/24 | +20.21% since 01/26/24 |
| Low | 31.72 on 03/06/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 158.50 on 01/29/24 | 133.82 on 02/01/24 |
| High | 38.07 on 04/03/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.22% since 10/26/23 | +13.76% since 10/26/23 | -16.41% since 10/26/23 | +32.97% since 10/26/23 | +32.24% since 10/26/23 |
| Low | 28.78 on 01/18/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
| High | 38.07 on 04/03/24 | 74.97 on 04/26/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,355,691 | 173,438,544 | 86,946,080 | 71,890,632 | 55,567,716 |
| Shares Outstanding, K | 100,530 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
| Annual Sales | 9,247,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 769,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 2,203,000,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
| Last Quarter Net Income | 91,000,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
| 60-Month Beta | 1.57 | 0.72 | 0.85 | 1.52 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/20/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 03/01/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 7.75 | 7.90 | 8.46 | 6.76 |