Central Vly Cmty Bcp (CVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCY | EWBC | ZION | WAL | COLB |
| Company | Central Vly Cmty Bcp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.63 | 122.74 | 62.98 | 82.48 | 29.64 |
| High | 20.00 | 122.87 | 63.15 | 82.94 | 30.01 |
| Low | 19.38 | 121.95 | 62.30 | 81.40 | 29.64 |
| Latest | 19.89 | 121.99 | 62.55 | 81.55 | 29.80 |
| Change | +0.44 | +0.06 | -0.18 | -0.76 | +0.24 |
| % Change | +2.26% | +0.05% | -0.29% | -0.92% | +0.81% |
| Volume | 34,500 | 124,322 | 323,918 | 224,676 | 1,343,490 |
| 20-Day Average Volume | 23,540 | 938,601 | 1,500,735 | 928,961 | 2,347,455 |
| Previous Close | 19.45 | 121.93 | 62.73 | 82.31 | 29.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 121.93 | 62.49 | 79.87 | 29.43 |
| 20-Day Raw Stochastic | 93.58% | 59.08% | 48.80% | 69.78% | 66.31% |
| 20-Day Relative Strength | 59.57 | 57.48 | 55.12 | 56.19 | 55.28 |
| Weighted Alpha | +3.90 | +34.70 | +31.86 | +6.82 | +24.50 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/21/24 | -2.92% since 05/01/26 | -1.28% since 05/01/26 | +1.01% since 05/01/26 | +0.91% since 05/01/26 |
| Low | 19.04 on 03/22/24 | 121.53 on 05/07/26 | 61.76 on 05/04/26 | 79.55 on 05/04/26 | 28.94 on 05/04/26 |
| High | 20.00 on 03/28/24 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +9.65% since 02/28/24 | +6.59% since 04/08/26 | +2.38% since 04/08/26 | +8.83% since 04/08/26 | +3.29% since 04/08/26 |
| Low | 18.30 on 03/20/24 | 113.84 on 04/09/26 | 60.22 on 04/13/26 | 74.61 on 04/09/26 | 28.59 on 04/13/26 |
| High | 20.00 on 03/28/24 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | -11.36% since 12/28/23 | -0.29% since 02/06/26 | -4.35% since 02/06/26 | -13.53% since 02/06/26 | -6.98% since 02/06/26 |
| Low | 17.06 on 02/13/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 22.53 on 01/02/24 | 127.51 on 05/01/26 | 65.78 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +37.55% since 09/28/23 | +17.60% since 11/07/25 | +19.54% since 11/07/25 | +2.04% since 11/07/25 | +10.77% since 11/07/25 |
| Low | 13.55 on 10/03/23 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 22.89 on 12/20/23 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,338 | 16,701,850 | 9,225,638 | 8,944,627 | 8,557,324 |
| Shares Outstanding, K | 11,832 | 136,979 | 147,069 | 108,670 | 289,490 |
| Annual Sales | 109,440,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 25,540,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 28,090,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 5,890,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.84 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/18/24 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 04/18/24 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 02/01/24 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/01/24 | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.53 | 9.95 | 9.10 | 9.59 |