Central Vly Cmty Bcp (CVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCY | EWBC | ZION | COLB | WAL |
| Company | Central Vly Cmty Bcp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.63 | 127.57 | 66.40 | 30.56 | 79.58 |
| High | 20.00 | 129.34 | 67.50 | 31.00 | 80.61 |
| Low | 19.38 | 127.57 | 66.40 | 30.56 | 78.45 |
| Latest | 19.89 | 129.13 | 67.12 | 30.87 | 78.76 |
| Change | +0.44 | +2.32 | +0.95 | +0.32 | -1.15 |
| % Change | +2.26% | +1.83% | +1.44% | +1.05% | -1.44% |
| Volume | 34,500 | 1,060,993 | 1,191,949 | 2,572,913 | 1,002,073 |
| 20-Day Average Volume | 23,540 | 982,880 | 1,692,367 | 2,990,636 | 986,303 |
| Previous Close | 19.45 | 126.81 | 66.17 | 30.55 | 79.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 126.14 | 64.10 | 30.02 | 80.10 |
| 20-Day Raw Stochastic | 93.58% | 58.40% | 88.22% | 70.52% | 18.42% |
| 20-Day Relative Strength | 59.57 | 58.94 | 63.83 | 57.50 | 48.69 |
| Weighted Alpha | +3.90 | +30.33 | +32.63 | +30.07 | -1.49 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/21/24 | -2.64% since 06/12/26 | -0.19% since 06/12/26 | -1.41% since 06/12/26 | -5.87% since 06/12/26 |
| Low | 19.04 on 03/22/24 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 20.00 on 03/28/24 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.65% since 02/28/24 | +4.88% since 05/22/26 | +8.05% since 05/22/26 | +3.83% since 05/22/26 | +0.22% since 05/22/26 |
| Low | 18.30 on 03/20/24 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 20.00 on 03/28/24 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | -11.36% since 12/28/23 | +24.73% since 03/20/26 | +24.18% since 03/20/26 | +18.09% since 03/20/26 | +17.48% since 03/20/26 |
| Low | 17.06 on 02/13/24 | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 26.57 on 03/30/26 | 66.25 on 03/23/26 |
| High | 22.53 on 01/02/24 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +37.55% since 09/28/23 | +11.61% since 12/22/25 | +11.48% since 12/22/25 | +6.37% since 12/22/25 | -10.36% since 12/22/25 |
| Low | 13.55 on 10/03/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 22.89 on 12/20/23 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,338 | 17,372,462 | 9,733,077 | 8,843,919 | 8,724,973 |
| Shares Outstanding, K | 11,832 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 109,440,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 25,540,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 28,090,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 5,890,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.84 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/18/24 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 04/18/24 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.120 on 02/01/24 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 02/01/24 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.74 | 10.29 | 9.54 | 8.56 |