Central Vly Cmty Bcp (CVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCY | EWBC | WAL | COLB | ZION |
| Company | Central Vly Cmty Bcp | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.63 | 115.75 | 86.75 | 30.03 | 59.18 |
| High | 20.00 | 116.30 | 88.61 | 30.19 | 59.53 |
| Low | 19.38 | 113.85 | 86.16 | 29.59 | 58.16 |
| Latest | 19.89 | 114.47 | 88.21 | 29.86 | 59.20 |
| Change | +0.44 | -1.63 | +0.59 | -0.21 | -0.10 |
| % Change | +2.26% | -1.40% | +0.67% | -0.70% | -0.17% |
| Volume | 34,500 | 663,900 | 1,032,400 | 2,826,000 | 2,038,800 |
| 20-Day Average Volume | 23,540 | 1,004,440 | 1,312,860 | 2,957,635 | 2,142,515 |
| Previous Close | 19.45 | 116.10 | 87.62 | 30.07 | 59.30 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 117.73 | 91.97 | 30.76 | 61.65 |
| 20-Day Raw Stochastic | 93.58% | 20.76% | 18.52% | 31.40% | 17.01% |
| 20-Day Relative Strength | 59.57 | 47.15 | 47.00 | 48.90 | 46.33 |
| Weighted Alpha | +3.90 | +23.28 | +7.20 | +18.39 | +13.64 |
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 64% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/21/24 | -4.30% since 02/17/26 | -6.78% since 02/17/26 | -4.60% since 02/17/26 | -3.79% since 02/17/26 |
| Low | 19.04 on 03/22/24 | 113.85 on 02/24/26 | 86.16 on 02/24/26 | 29.59 on 02/24/26 | 58.16 on 02/24/26 |
| High | 20.00 on 03/28/24 | 122.86 on 02/18/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 | 62.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.65% since 02/28/24 | +2.80% since 01/23/26 | +1.39% since 01/23/26 | +3.39% since 01/23/26 | +0.20% since 01/23/26 |
| Low | 18.30 on 03/20/24 | 111.06 on 01/26/26 | 86.16 on 02/24/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 20.00 on 03/28/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | -11.36% since 12/28/23 | +9.78% since 11/24/25 | +11.40% since 11/24/25 | +8.42% since 11/24/25 | +14.09% since 11/24/25 |
| Low | 17.06 on 02/13/24 | 103.94 on 11/25/25 | 79.49 on 11/25/25 | 27.51 on 12/01/25 | 52.04 on 11/25/25 |
| High | 22.53 on 01/02/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +37.55% since 09/28/23 | +8.81% since 08/22/25 | +1.24% since 08/22/25 | +10.72% since 08/22/25 | +5.98% since 08/22/25 |
| Low | 13.55 on 10/03/23 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 22.89 on 12/20/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,338 | 15,973,732 | 9,642,932 | 8,994,569 | 8,755,112 |
| Shares Outstanding, K | 11,832 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 109,440,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 25,540,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 28,090,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 5,890,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.84 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/18/24 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/18/24 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.120 on 02/01/24 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 02/01/24 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.76 | 10.69 | 10.25 | 10.23 |