Centric Brands Inc (CTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRC | ONON | TPR | DECK | GAP |
| Company | Centric Brands Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 46.19 | 132.64 | 102.33 | 27.42 |
| High | 0.2940 | 47.30 | 133.30 | 103.93 | 27.95 |
| Low | 0.1608 | 46.19 | 130.04 | 101.78 | 27.04 |
| Latest | 0.1608 | 46.55 | 130.15 | 101.84 | 27.47 |
| Change | -0.0802 | +0.25 | -2.09 | -0.10 | +0.33 |
| % Change | -33.28% | +0.54% | -1.58% | -0.10% | +1.22% |
| Volume | 9,091,200 | 1,372,924 | 1,232,982 | 780,831 | 5,629,473 |
| 20-Day Average Volume | 2,268,105 | 4,729,934 | 2,008,402 | 2,374,116 | 7,334,145 |
| Previous Close | 0.2410 | 46.30 | 132.24 | 101.94 | 27.14 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6820 | 47.27 | 131.26 | 103.21 | 26.72 |
| 20-Day Raw Stochastic | 0.00% | 36.68% | 37.91% | 37.40% | 63.74% |
| 20-Day Relative Strength | 29.18 | 50.95 | 57.83 | 52.50 | 55.61 |
| Weighted Alpha | -87.32 | -18.31 | +80.50 | -41.51 | +23.93 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.13% since 05/19/20 | +3.53% since 01/14/26 | -1.99% since 01/14/26 | +0.63% since 01/14/26 | +3.30% since 01/14/26 |
| Low | 0.1608 on 05/27/20 | 44.10 on 01/20/26 | 128.16 on 01/20/26 | 97.66 on 01/20/26 | 25.78 on 01/20/26 |
| High | 0.3538 on 05/20/20 | 47.30 on 01/22/26 | 135.97 on 01/15/26 | 103.93 on 01/22/26 | 27.95 on 01/22/26 |
| 1-Month | |||||
| %Chg | -75.64% since 04/27/20 | -3.07% since 12/22/25 | +1.20% since 12/22/25 | +0.13% since 12/22/25 | +1.40% since 12/22/25 |
| Low | 0.1608 on 05/27/20 | 44.10 on 01/20/26 | 127.15 on 01/02/26 | 97.66 on 01/20/26 | 24.77 on 01/02/26 |
| High | 1.2000 on 05/11/20 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -92.16% since 02/27/20 | +10.39% since 10/22/25 | +13.17% since 10/22/25 | +1.14% since 10/22/25 | +26.98% since 10/22/25 |
| Low | 0.1608 on 05/27/20 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 21.70 on 10/23/25 |
| High | 2.1500 on 03/04/20 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -94.46% since 11/27/19 | -7.35% since 07/22/25 | +22.84% since 07/22/25 | -3.45% since 07/22/25 | +32.87% since 07/22/25 |
| Low | 0.1608 on 05/27/20 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 3.0400 on 11/29/19 | 52.41 on 07/29/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,496 | 29,074,732 | 27,062,918 | 14,857,245 | 10,093,962 |
| Shares Outstanding, K | 59,057 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 596,600,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -123,770,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.01 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 06/01/20 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.30 | 23.70 | 14.52 | 11.70 |