Cerberus Telecom Acquisition Corp Cl A (CTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTAC | TMUS | VZ | T | ONDS |
| Company | Cerberus Telecom Acquisition Corp Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.49 | 193.91 | 47.06 | 26.42 | 10.63 |
| High | 9.49 | 193.91 | 47.34 | 26.58 | 10.77 |
| Low | 7.56 | 187.85 | 46.38 | 26.03 | 10.11 |
| Latest | 7.81 | 189.80 | 46.38 | 26.20 | 10.55 |
| Change | -1.48 | -4.27 | -0.84 | -0.41 | +0.01 |
| % Change | -15.93% | -2.20% | -1.78% | -1.54% | +0.09% |
| Volume | 449,600 | 7,753,500 | 26,602,300 | 30,600,800 | 45,396,301 |
| 20-Day Average Volume | 392,750 | 6,240,665 | 25,669,744 | 39,193,320 | 57,501,215 |
| Previous Close | 9.29 | 194.07 | 47.22 | 26.61 | 10.54 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 198.22 | 47.54 | 27.05 | 9.70 |
| 20-Day Raw Stochastic | 6.96% | 15.66% | 29.39% | 28.47% | 72.32% |
| 20-Day Relative Strength | 6.38 | 38.90 | 43.54 | 43.43 | 53.34 |
| Weighted Alpha | -28.89 | -21.35 | +11.33 | -3.64 | +366.47 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 16% Sell | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.98% since 09/23/21 | -3.98% since 04/17/26 | -0.37% since 04/17/26 | -1.17% since 04/17/26 | +5.50% since 04/17/26 |
| Low | 7.56 on 09/30/21 | 184.87 on 04/22/26 | 45.17 on 04/22/26 | 24.96 on 04/22/26 | 9.66 on 04/20/26 |
| High | 10.06 on 09/24/21 | 206.78 on 04/21/26 | 47.52 on 04/23/26 | 26.75 on 04/23/26 | 11.61 on 04/22/26 |
| 1-Month | |||||
| %Chg | -21.66% since 08/30/21 | -10.16% since 03/24/26 | -8.90% since 03/24/26 | -9.25% since 03/24/26 | -1.22% since 03/24/26 |
| Low | 7.56 on 09/30/21 | 184.87 on 04/22/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 7.78 on 03/30/26 |
| High | 11.15 on 09/16/21 | 216.35 on 03/30/26 | 51.45 on 03/27/26 | 29.36 on 03/30/26 | 11.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | -21.35% since 06/30/21 | +2.03% since 01/23/26 | +17.36% since 01/23/26 | +11.06% since 01/23/26 | -13.31% since 01/23/26 |
| Low | 7.56 on 09/30/21 | 183.26 on 01/27/26 | 39.19 on 01/27/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 11.15 on 09/16/21 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 13.08 on 01/28/26 |
| 6-Month | |||||
| %Chg | -21.50% since 03/30/21 | -12.84% since 10/24/25 | +19.47% since 10/24/25 | +4.22% since 10/24/25 | +41.42% since 10/24/25 |
| Low | 7.56 on 09/30/21 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 11.15 on 09/16/21 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,620 | 209,133,600 | 193,868,400 | 182,969,184 | 5,083,866 |
| Shares Outstanding, K | 33,370 | 1,101,863 | 4,180,000 | 6,983,556 | 481,883 |
| Annual Sales | 0 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 620,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 0 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | -8,669,449 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -99,660,000 |
| 60-Month Beta | N/A | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.57 on 04/22/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/27/26 | 07/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 10.03 | 12.26 | 0.00 |