Constellium N.V.
(CSTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTM | AA | RYI | GWAV | |
| Company | Constellium N.V. | Alcoa Corp | Ryerson Holding Corp | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 23.86 | 58.02 | 29.78 | 5.07 | |
| High | 25.01 | 60.04 | 30.40 | 5.20 | |
| Low | 23.65 | 57.82 | 29.71 | 4.32 | |
| Latest | 24.74 | 59.16 | 29.94 | 4.48 | |
| Change | +1.39 | +2.78 | +0.24 | -0.07 | |
| % Change | +5.95% | +4.93% | +0.81% | -1.54% | |
| Volume | 1,214,000 | 5,781,100 | 322,400 | 160,500 | |
| 20-Day Average Volume | 1,547,485 | 8,778,965 | 347,830 | 421,140 | |
| Previous Close | 23.35 | 56.38 | 29.70 | 4.55 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 61.17 | 28.98 | 4.87 | |
| 20-Day Raw Stochastic | 91.68% | 33.13% | 73.33% | 11.51% | |
| 20-Day Relative Strength | 68.59 | 54.19 | 62.24 | 42.84 | |
| Weighted Alpha | +179.62 | +98.00 | +46.19 | -77.29 | |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 01/30/26 | +4.14% since 01/30/26 | +6.09% since 01/30/26 | -1.97% since 01/30/26 | |
| Low | 22.21 on 02/02/26 | 55.30 on 02/05/26 | 28.14 on 02/02/26 | 4.25 on 02/05/26 | |
| High | 25.15 on 02/04/26 | 62.06 on 02/04/26 | 30.90 on 02/04/26 | 5.20 on 02/06/26 | |
| 1-Month | |||||
| %Chg | +24.32% since 01/06/26 | -6.92% since 01/06/26 | +13.75% since 01/06/26 | -12.33% since 01/06/26 | |
| Low | 19.52 on 01/07/26 | 55.30 on 02/05/26 | 25.86 on 01/07/26 | 4.25 on 02/05/26 | |
| High | 25.15 on 02/04/26 | 66.95 on 01/14/26 | 30.90 on 02/04/26 | 6.24 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +60.34% since 11/06/25 | +61.20% since 11/06/25 | +45.98% since 11/06/25 | -27.51% since 11/06/25 | |
| Low | 14.62 on 11/19/25 | 35.12 on 11/21/25 | 19.42 on 11/18/25 | 4.25 on 02/05/26 | |
| High | 25.15 on 02/04/26 | 66.95 on 01/14/26 | 30.90 on 02/04/26 | 8.50 on 12/10/25 | |
| 6-Month | |||||
| %Chg | +84.63% since 08/06/25 | +100.20% since 08/06/25 | +43.80% since 08/06/25 | -79.84% since 08/06/25 | |
| Low | 13.06 on 08/11/25 | 28.92 on 08/21/25 | 19.42 on 11/18/25 | 4.25 on 02/05/26 | |
| High | 25.15 on 02/04/26 | 66.95 on 01/14/26 | 30.90 on 02/04/26 | 24.00 on 10/14/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,409,222 | 15,320,310 | 964,337 | 3,717 | |
| Shares Outstanding, K | 137,802 | 258,964 | 32,209 | 830 | |
| Annual Sales | 7,335,000,000 | 12,831,000,000 | 4,598,700,000 | 33,320,000 | |
| Annual Net Income | 56,000,000 | 1,170,000,000 | -8,600,000 | -23,920,000 | |
| Last Quarter Sales | 2,166,000,000 | 3,449,000,000 | 1,161,500,000 | 7,330,000 | |
| Last Quarter Net Income | 88,000,000 | 226,000,000 | -14,800,000 | -4,670,000 | |
| 60-Month Beta | 1.51 | 1.91 | 1.58 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/29/25 | 1.26 on 01/22/26 | -0.46 on 10/28/25 | -17.85 on 11/19/25 | |
| Latest Earnings Date | 02/18/26 | 04/15/26 | 02/23/26 | 04/21/26 | |
| Most Recent Dividend | N/A | 0.100 on 11/04/25 | 0.188 on 12/04/25 | N/A | |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/04/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 14.92 | 0.00 | 0.00 | |