Caesarstone Sdot-Yam (CSTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTE | CRH | URI | AMRZ | J |
| Company | Caesarstone Sdot-Yam | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 126.59 | 817.41 | 55.71 | 135.72 |
| High | 1.7900 | 127.53 | 827.91 | 56.76 | 136.24 |
| Low | 1.6900 | 125.93 | 817.41 | 55.24 | 134.78 |
| Latest | 1.7200 | 127.58 | 826.90 | 55.97 | 136.14 |
| Change | -0.0200 | +0.98 | +9.05 | +0.34 | +0.28 |
| % Change | -1.15% | +0.77% | +1.11% | +0.61% | +0.21% |
| Volume | 50,200 | 785,527 | 76,030 | 415,511 | 83,301 |
| 20-Day Average Volume | 304,158 | 14,108,421 | 687,318 | 4,313,551 | 1,118,272 |
| Previous Close | 1.7400 | 126.60 | 817.85 | 55.63 | 135.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6880 | 123.86 | 809.56 | 54.02 | 135.97 |
| 20-Day Raw Stochastic | 67.57% | 83.98% | 63.57% | 86.20% | 40.34% |
| 20-Day Relative Strength | 57.25 | 59.60 | 48.73 | 60.87 | 42.66 |
| Weighted Alpha | -71.75 | +41.79 | +14.63 | +17.50 | -0.73 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | N/A | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 12/17/25 | +3.21% since 12/17/25 | +4.32% since 12/17/25 | +4.29% since 12/17/25 | +2.66% since 12/17/25 |
| Low | 1.5301 on 12/18/25 | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 53.81 on 12/19/25 | 131.00 on 12/18/25 |
| High | 1.8768 on 12/22/25 | 127.95 on 12/19/25 | 828.26 on 12/18/25 | 55.94 on 12/24/25 | 136.22 on 12/24/25 |
| 1-Month | |||||
| %Chg | +84.57% since 11/24/25 | +12.74% since 11/24/25 | +1.94% since 11/24/25 | +13.76% since 11/24/25 | +2.28% since 11/24/25 |
| Low | 0.9300 on 11/25/25 | 114.02 on 11/25/25 | 782.49 on 12/08/25 | 49.56 on 11/25/25 | 131.00 on 12/18/25 |
| High | 1.9500 on 12/09/25 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.74 on 12/16/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | +10.32% since 09/24/25 | +12.78% since 09/24/25 | -11.65% since 09/24/25 | +14.82% since 09/24/25 | -7.84% since 09/24/25 |
| Low | 0.8581 on 11/21/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 1.9500 on 12/09/25 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -19.34% since 06/24/25 | +38.76% since 06/24/25 | +11.61% since 06/24/25 | +5.35% since 06/24/25 | +4.91% since 06/24/25 |
| Low | 0.8581 on 11/21/25 | 86.97 on 06/26/25 | 728.06 on 06/26/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 2.1970 on 07/31/25 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,115 | 84,856,312 | 52,039,796 | 30,767,950 | 16,043,434 |
| Shares Outstanding, K | 34,549 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 443,220,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | -42,830,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 102,110,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -18,100,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | -0.04 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 03/04/26 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | 0.199 on 08/16/22 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 08/16/22 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.12 | 19.16 | 0.00 | 22.13 |