Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AVB | EQR | ESS | SUI |
| Company | Centerspace | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.54 | 179.23 | 63.62 | 260.66 | 133.47 |
| High | 63.00 | 179.75 | 64.06 | 262.61 | 135.00 |
| Low | 62.20 | 178.33 | 63.38 | 260.00 | 133.10 |
| Latest | 62.48 | 179.48 | 64.09 | 262.90 | 135.06 |
| Change | +0.10 | +1.21 | +0.69 | +2.97 | +2.47 |
| % Change | +0.16% | +0.68% | +1.09% | +1.14% | +1.86% |
| Volume | 95,030 | 315,058 | 682,497 | 116,261 | 344,085 |
| 20-Day Average Volume | 110,373 | 1,142,322 | 3,002,976 | 557,169 | 846,697 |
| Previous Close | 62.38 | 178.27 | 63.40 | 259.93 | 132.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 176.38 | 63.26 | 254.92 | 128.88 |
| 20-Day Raw Stochastic | 29.73% | 82.66% | 58.41% | 79.00% | 95.86% |
| 20-Day Relative Strength | 42.82 | 52.01 | 55.06 | 56.61 | 63.18 |
| Weighted Alpha | -3.15 | -18.15 | -10.01 | -12.27 | +3.85 |
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/19/26 | +0.92% since 02/19/26 | +1.52% since 02/19/26 | +3.02% since 02/19/26 | +4.24% since 02/19/26 |
| Low | 61.25 on 02/25/26 | 175.10 on 02/24/26 | 62.50 on 02/23/26 | 253.36 on 02/24/26 | 128.91 on 02/20/26 |
| High | 63.91 on 02/20/26 | 179.70 on 02/23/26 | 64.01 on 02/26/26 | 262.54 on 02/26/26 | 135.58 on 02/25/26 |
| 1-Month | |||||
| %Chg | -2.19% since 01/26/26 | +0.80% since 01/26/26 | +3.04% since 01/26/26 | +3.64% since 01/26/26 | +7.91% since 01/26/26 |
| Low | 61.25 on 02/25/26 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 66.25 on 01/28/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 135.58 on 02/25/26 |
| 3-Month | |||||
| %Chg | -6.23% since 11/26/25 | -1.47% since 11/26/25 | +3.95% since 11/26/25 | unch since 11/26/25 | +4.81% since 11/26/25 |
| Low | 60.54 on 12/10/25 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 68.19 on 01/08/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 135.58 on 02/25/26 |
| 6-Month | |||||
| %Chg | +8.91% since 08/26/25 | -6.67% since 08/26/25 | -0.73% since 08/26/25 | -1.00% since 08/26/25 | +8.02% since 08/26/25 |
| Low | 56.61 on 10/13/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 69.15 on 11/13/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 135.58 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,362 | 25,242,142 | 23,936,480 | 16,759,244 | 16,397,139 |
| Shares Outstanding, K | 16,774 | 141,595 | 377,547 | 64,476 | 123,668 |
| Annual Sales | 273,660,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | 17,590,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 66,620,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | -18,380,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 0.78 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 11/03/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 1.40 on 02/24/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.770 on 12/30/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 03/30/26 | 03/31/26 | 01/02/26 | 03/31/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 15.86 | 15.93 | 16.20 | 19.60 |