Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AVB | EQR | ESS | INVH |
| Company | Centerspace | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.26 | 177.89 | 63.47 | 253.30 | 27.11 |
| High | 65.10 | 178.67 | 63.93 | 256.66 | 27.24 |
| Low | 62.00 | 176.51 | 63.08 | 251.76 | 26.68 |
| Latest | 63.52 | 178.06 | 63.59 | 256.18 | 26.84 |
| Change | +0.65 | +0.41 | +0.11 | +2.83 | -0.30 |
| % Change | +1.03% | +0.23% | +0.17% | +1.12% | -1.11% |
| Volume | 279,200 | 678,000 | 1,872,600 | 383,300 | 7,363,400 |
| 20-Day Average Volume | 123,150 | 1,330,585 | 3,073,300 | 599,415 | 6,292,515 |
| Previous Close | 62.87 | 177.65 | 63.48 | 253.35 | 27.14 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 176.08 | 62.73 | 253.40 | 26.76 |
| 20-Day Raw Stochastic | 35.76% | 73.60% | 53.26% | 52.84% | 57.27% |
| 20-Day Relative Strength | 45.88 | 50.34 | 53.86 | 51.13 | 48.81 |
| Weighted Alpha | +1.30 | -17.26 | -8.74 | -11.87 | -17.74 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 64% Sell | 80% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 96% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/10/26 | +0.36% since 02/10/26 | -3.02% since 02/10/26 | -2.41% since 02/10/26 | -1.97% since 02/10/26 |
| Low | 62.00 on 02/18/26 | 173.54 on 02/17/26 | 62.16 on 02/12/26 | 249.46 on 02/12/26 | 26.68 on 02/18/26 |
| High | 65.10 on 02/11/26 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.48 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.81% since 01/16/26 | -2.39% since 01/16/26 | +2.50% since 01/16/26 | -0.81% since 01/16/26 | -2.93% since 01/16/26 |
| Low | 62.00 on 02/18/26 | 168.83 on 02/05/26 | 60.58 on 01/20/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 |
| High | 66.25 on 01/28/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | -5.19% since 11/18/25 | +0.37% since 11/18/25 | +7.45% since 11/18/25 | +1.03% since 11/18/25 | -2.54% since 11/18/25 |
| Low | 60.54 on 12/10/25 | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 68.19 on 01/08/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 28.45 on 11/25/25 |
| 6-Month | |||||
| %Chg | +15.09% since 08/18/25 | -5.41% since 08/18/25 | +0.55% since 08/18/25 | -0.11% since 08/18/25 | -10.38% since 08/18/25 |
| Low | 55.48 on 08/19/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 69.15 on 11/13/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,974 | 25,212,404 | 24,008,212 | 16,499,014 | 16,453,484 |
| Shares Outstanding, K | 16,703 | 141,595 | 377,547 | 64,404 | 613,021 |
| Annual Sales | 260,980,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,618,940,000 |
| Annual Net Income | -10,690,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 453,920,000 |
| Last Quarter Sales | 71,400,000 | 767,860,000 | 781,910,000 | 479,630,000 | 688,170,000 |
| Last Quarter Net Income | 53,890,000 | 164,730,000 | 382,090,000 | 80,570,000 | 136,740,000 |
| 60-Month Beta | 0.78 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 11/03/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.770 on 12/30/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/30/25 | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 15.86 | 15.91 | 15.88 | 14.28 |