Centerspace (CSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSR | AVB | EQR | ESS | INVH |
| Company | Centerspace | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.95 | 177.41 | 61.15 | 259.20 | 26.53 |
| High | 65.95 | 178.07 | 61.29 | 260.16 | 27.02 |
| Low | 64.49 | 176.44 | 60.73 | 257.38 | 26.53 |
| Latest | 64.84 | 177.79 | 61.10 | 259.26 | 26.90 |
| Change | -0.66 | +0.89 | +0.15 | +1.64 | +0.55 |
| % Change | -1.01% | +0.50% | +0.25% | +0.64% | +2.09% |
| Volume | 196,700 | 873,000 | 2,019,600 | 614,100 | 9,924,700 |
| 20-Day Average Volume | 177,345 | 1,090,745 | 2,162,815 | 426,995 | 5,327,260 |
| Previous Close | 65.50 | 176.90 | 60.95 | 257.62 | 26.35 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.29 | 178.76 | 60.70 | 257.65 | 27.42 |
| 20-Day Raw Stochastic | 55.92% | 38.21% | 64.96% | 60.92% | 35.20% |
| 20-Day Relative Strength | 54.70 | 44.62 | 50.06 | 51.19 | 42.08 |
| Weighted Alpha | +2.82 | -20.31 | -14.75 | -9.42 | -19.73 |
| Today's Opinion | 56% Buy | 100% Sell | 64% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 12/08/25 | +0.10% since 12/08/25 | +0.83% since 12/08/25 | +2.79% since 12/08/25 | +0.90% since 12/08/25 |
| Low | 60.54 on 12/10/25 | 174.85 on 12/10/25 | 60.01 on 12/09/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 66.28 on 12/12/25 | 180.32 on 12/09/25 | 61.44 on 12/09/25 | 261.25 on 12/12/25 | 27.02 on 12/15/25 |
| 1-Month | |||||
| %Chg | -3.04% since 11/14/25 | +0.05% since 11/14/25 | +2.83% since 11/14/25 | +1.83% since 11/14/25 | -5.25% since 11/14/25 |
| Low | 60.54 on 12/10/25 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 68.23 on 11/17/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 264.70 on 11/28/25 | 28.52 on 11/17/25 |
| 3-Month | |||||
| %Chg | +12.86% since 09/15/25 | -7.80% since 09/15/25 | -6.40% since 09/15/25 | -2.03% since 09/15/25 | -9.27% since 09/15/25 |
| Low | 56.61 on 10/13/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 69.15 on 11/13/25 | 195.30 on 09/26/25 | 65.76 on 09/23/25 | 270.84 on 09/17/25 | 30.02 on 09/17/25 |
| 6-Month | |||||
| %Chg | +2.08% since 06/13/25 | -13.77% since 06/13/25 | -11.30% since 06/13/25 | -8.86% since 06/13/25 | -19.80% since 06/13/25 |
| Low | 52.76 on 08/05/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 69.15 on 11/13/25 | 209.86 on 06/23/25 | 69.87 on 06/23/25 | 294.09 on 07/23/25 | 34.19 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,094,046 | 25,048,156 | 23,189,952 | 16,591,756 | 16,153,104 |
| Shares Outstanding, K | 16,703 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 260,980,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | -10,690,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 71,400,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 53,890,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.78 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 11/03/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.770 on 09/29/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 |
| Next Ex-Dividends Date | 12/30/25 | 12/31/25 | 01/02/26 | 01/02/26 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 15.72 | 15.31 | 16.24 | 13.97 |