China Sun Group High-Tech Co. (CSGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGH | KLAC | ROK | GRMN | TER |
| Company | China Sun Group High-Tech Co. | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 1,549.14 | 425.59 | 206.00 | 237.80 |
| High | 0.0001 | 1,556.58 | 429.58 | 207.76 | 238.00 |
| Low | 0.0001 | 1,497.88 | 421.66 | 204.48 | 226.30 |
| Latest | 0.0001 | 1,500.00 | 425.32 | 206.12 | 229.14 |
| Change | unch | -20.00 | +5.02 | +1.55 | -2.75 |
| % Change | unch | -1.32% | +1.19% | +0.76% | -1.19% |
| Volume | 300 | 1,026,000 | 851,900 | 1,098,500 | 2,807,300 |
| 20-Day Average Volume | N/A | 961,500 | 619,435 | 797,215 | 2,434,715 |
| Previous Close | 0.0001 | 1,520.00 | 420.30 | 204.57 | 231.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,378.71 | 407.54 | 207.60 | 216.01 |
| 20-Day Raw Stochastic | N/A | 77.85% | 89.55% | 45.35% | 78.51% |
| 20-Day Relative Strength | N/A | 63.83 | 61.85 | 48.05 | 64.34 |
| Weighted Alpha | N/A | +121.06 | +55.18 | -5.48 | +116.09 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/22 | +4.57% since 01/14/26 | +1.94% since 01/14/26 | -2.55% since 01/14/26 | -0.46% since 01/14/26 |
| Low | 0.0001 on 02/03/23 | 1,480.44 on 01/21/26 | 401.49 on 01/20/26 | 200.40 on 01/20/26 | 220.32 on 01/20/26 |
| High | 0.0001 on 02/03/23 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | unch since 12/30/22 | +18.52% since 12/22/25 | +6.70% since 12/22/25 | +0.16% since 12/22/25 | +16.18% since 12/22/25 |
| Low | 0.0001 on 02/03/23 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 0.0001 on 02/03/23 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | N/A since 12/30/22 | +34.61% since 10/22/25 | +21.42% since 10/22/25 | -16.74% since 10/22/25 | +65.04% since 10/22/25 |
| Low | 0.0001 on 02/03/23 | 1,071.96 on 11/21/25 | 350.63 on 10/23/25 | 186.67 on 11/20/25 | 138.00 on 10/23/25 |
| High | 0.0001 on 02/03/23 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 253.94 on 10/27/25 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 12/30/22 | +68.12% since 07/22/25 | +20.28% since 07/22/25 | -9.48% since 07/22/25 | +144.55% since 07/22/25 |
| Low | 0.0001 on 02/03/23 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 89.18 on 07/29/25 |
| High | 0.0001 on 02/03/23 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | 261.69 on 10/09/25 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 199,715,824 | 47,188,760 | 39,345,972 | 36,315,832 |
| Shares Outstanding, K | 0 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 0 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | N/A | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 06/01/14 | 01/29/26 | 02/09/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.71 | 38.70 | 24.54 | 71.79 |