Csb Bancorp Inc OH (CSBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBB | WTFC | ONB | UMBF | ASB |
| Company | Csb Bancorp Inc OH | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.5700 | 148.10 | 24.13 | 120.05 | 27.05 |
| High | 56.5700 | 149.98 | 24.25 | 120.84 | 27.31 |
| Low | 56.5700 | 146.71 | 23.65 | 118.35 | 26.85 |
| Latest | 56.5700 | 148.87 | 23.98 | 119.61 | 27.24 |
| Change | -0.4300 | -0.44 | -0.15 | -0.44 | +0.05 |
| % Change | -0.75% | -0.29% | -0.62% | -0.37% | +0.18% |
| Volume | 300 | 476,100 | 2,336,600 | 499,300 | 1,838,000 |
| 20-Day Average Volume | 485 | 526,525 | 3,085,375 | 610,015 | 2,426,405 |
| Previous Close | 57.0000 | 149.31 | 24.13 | 120.05 | 27.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.9660 | 152.95 | 24.86 | 128.13 | 28.04 |
| 20-Day Raw Stochastic | 55.90% | 23.92% | 15.12% | 7.09% | 25.16% |
| 20-Day Relative Strength | 58.92 | 49.42 | 48.83 | 41.65 | 48.49 |
| Weighted Alpha | +42.44 | +24.09 | +7.20 | +10.54 | +12.92 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 02/06/26 | -3.28% since 02/17/26 | -3.62% since 02/17/26 | -6.39% since 02/17/26 | -3.51% since 02/17/26 |
| Low | 56.5000 on 02/19/26 | 146.71 on 02/24/26 | 23.65 on 02/24/26 | 118.35 on 02/24/26 | 26.85 on 02/24/26 |
| High | 58.0000 on 02/19/26 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 130.00 on 02/18/26 | 28.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.02% since 01/23/26 | +1.97% since 01/23/26 | +1.87% since 01/23/26 | -2.88% since 01/23/26 | +3.03% since 01/23/26 |
| Low | 54.0000 on 01/26/26 | 144.41 on 01/26/26 | 23.37 on 01/26/26 | 118.35 on 02/24/26 | 26.32 on 01/26/26 |
| High | 58.9920 on 01/29/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.45% since 11/20/25 | +12.79% since 11/24/25 | +12.79% since 11/24/25 | +9.52% since 11/24/25 | +6.49% since 11/24/25 |
| Low | 47.0100 on 11/24/25 | 132.22 on 11/25/25 | 21.40 on 11/25/25 | 109.36 on 11/25/25 | 25.36 on 01/02/26 |
| High | 58.9920 on 01/29/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +25.02% since 08/22/25 | +11.08% since 08/22/25 | +5.55% since 08/22/25 | -1.63% since 08/22/25 | +2.83% since 08/22/25 |
| Low | 44.6000 on 09/17/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 58.9920 on 01/29/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,649 | 9,999,440 | 9,402,809 | 9,118,398 | 4,512,861 |
| Shares Outstanding, K | 2,628 | 66,971 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 64,330,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 13,360,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 17,070,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 1,870,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | -0.07 | 0.88 | 0.84 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/21/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.420 on 12/02/25 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/02/25 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 13.38 | 11.51 | 11.21 | 10.31 |