Chilco River Hldgs Inc (CRVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVH | EA | RBLX | TTWO | LVS |
| Company | Chilco River Hldgs Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0189 | 200.51 | 64.67 | 209.78 | 54.98 |
| High | 0.0189 | 200.97 | 67.22 | 220.81 | 55.61 |
| Low | 0.0189 | 200.35 | 63.26 | 208.51 | 54.52 |
| Latest | 0.0189 | 200.88 | 67.07 | 220.19 | 55.70 |
| Change | unch | -0.18 | -0.37 | +6.31 | -0.66 |
| % Change | unch | -0.09% | -0.55% | +2.95% | -1.17% |
| Volume | 33,146 | 1,023,414 | 4,245,769 | 1,134,970 | 1,645,604 |
| 20-Day Average Volume | 282,275 | 3,253,483 | 13,275,190 | 3,006,948 | 4,888,017 |
| Previous Close | 0.0189 | 201.06 | 67.44 | 213.88 | 56.36 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0225 | 200.48 | 66.02 | 203.22 | 56.89 |
| 20-Day Raw Stochastic | 19.50% | 55.70% | 40.79% | 94.11% | 31.03% |
| 20-Day Relative Strength | 46.41 | 45.89 | 44.03 | 50.36 | 41.40 |
| Weighted Alpha | N/A | +39.28 | -11.70 | +0.36 | +19.75 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.57% since 02/24/26 | -0.22% since 02/24/26 | -0.75% since 02/24/26 | +7.37% since 02/24/26 | +0.60% since 02/24/26 |
| Low | 0.0155 on 03/02/26 | 200.21 on 03/02/26 | 63.33 on 03/03/26 | 202.84 on 02/25/26 | 53.63 on 02/25/26 |
| High | 0.0290 on 02/26/26 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 219.24 on 03/03/26 | 56.76 on 02/26/26 |
| 1-Month | |||||
| %Chg | +22.73% since 02/03/26 | -0.42% since 02/03/26 | +1.81% since 02/03/26 | +3.33% since 02/03/26 | -2.74% since 02/03/26 |
| Low | 0.0150 on 02/09/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 53.63 on 02/25/26 |
| High | 0.0350 on 02/13/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 219.24 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -27.31% since 12/01/25 | -1.31% since 12/03/25 | -27.70% since 12/03/25 | -10.50% since 12/03/25 | -17.19% since 12/03/25 |
| Low | 0.0071 on 12/18/25 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 0.0350 on 02/13/26 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | -36.79% since 08/25/25 | +19.47% since 09/03/25 | -50.11% since 09/03/25 | -8.21% since 09/03/25 | +0.02% since 09/03/25 |
| Low | 0.0060 on 10/15/25 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 0.0350 on 02/13/26 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,915 | 50,316,064 | 44,620,736 | 39,605,232 | 37,868,904 |
| Shares Outstanding, K | 365,858 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 0 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 0 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 11.99 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | N/A | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 0.00 | 69.80 | 18.84 |