Carsmartt Inc (CRSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSM | TLTD | AVDS | AVDV | IEFA |
| Company | Carsmartt Inc | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | Avantis International Small Cap Equity ETF | Avantis International Small Cap Value ETF | EAFE Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0010 | 100.55 | 76.60 | 106.19 | 97.64 |
| High | 0.0014 | 101.14 | 77.01 | 106.82 | 98.26 |
| Low | 0.0008 | 100.42 | 76.33 | 105.72 | 97.23 |
| Latest | 0.0013 | 100.90 | 76.90 | 106.52 | 97.97 |
| Change | +0.0003 | +0.50 | +0.54 | +0.94 | +0.18 |
| % Change | +30.00% | +0.49% | +0.71% | +0.89% | +0.18% |
| Volume | 1,270,300 | 3,135 | 13,595 | 1,047,115 | 9,810,650 |
| 20-Day Average Volume | 309,520 | 5,642 | 21,519 | 702,778 | 9,366,218 |
| Previous Close | 0.0010 | 100.40 | 76.36 | 105.58 | 97.79 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 100.29 | 77.77 | 107.81 | 97.01 |
| 20-Day Raw Stochastic | 71.43% | 82.42% | 43.37% | 46.47% | 80.90% |
| 20-Day Relative Strength | 50.61 | 54.66 | 49.17 | 49.40 | 55.01 |
| Weighted Alpha | -19.95 | +21.81 | +23.99 | +32.48 | +18.26 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 08/13/25 | +2.36% since 06/05/26 | +0.79% since 06/05/26 | +0.50% since 06/05/26 | +2.52% since 06/05/26 |
| Low | 0.0008 on 08/21/25 | 97.93 on 06/10/26 | 74.36 on 06/10/26 | 102.64 on 06/10/26 | 94.73 on 06/09/26 |
| High | 0.0014 on 08/21/25 | 101.14 on 06/12/26 | 77.14 on 06/08/26 | 106.93 on 06/08/26 | 98.26 on 06/12/26 |
| 1-Month | |||||
| %Chg | -13.33% since 07/21/25 | +0.55% since 05/12/26 | -2.57% since 05/12/26 | -2.75% since 05/12/26 | +1.50% since 05/12/26 |
| Low | 0.0008 on 08/21/25 | 97.93 on 06/10/26 | 74.36 on 06/10/26 | 102.64 on 06/10/26 | 94.73 on 06/09/26 |
| High | 0.0014 on 08/21/25 | 101.82 on 05/29/26 | 80.21 on 05/29/26 | 110.99 on 05/29/26 | 98.74 on 05/29/26 |
| 3-Month | |||||
| %Chg | -31.58% since 05/21/25 | +7.29% since 03/12/26 | +5.40% since 03/12/26 | +5.73% since 03/12/26 | +7.78% since 03/12/26 |
| Low | 0.0008 on 08/21/25 | 89.88 on 03/20/26 | 69.23 on 03/20/26 | 94.92 on 03/20/26 | 86.79 on 03/20/26 |
| High | 0.0022 on 06/27/25 | 101.82 on 05/29/26 | 80.21 on 05/29/26 | 110.99 on 05/29/26 | 98.74 on 05/29/26 |
| 6-Month | |||||
| %Chg | -7.14% since 02/20/25 | +9.82% since 12/12/25 | +11.01% since 12/12/25 | +13.77% since 12/12/25 | +8.98% since 12/12/25 |
| Low | 0.0008 on 08/21/25 | 89.88 on 03/20/26 | 68.11 on 12/17/25 | 91.59 on 12/17/25 | 86.79 on 03/20/26 |
| High | 0.0028 on 04/22/25 | 105.06 on 02/25/26 | 80.21 on 05/29/26 | 110.99 on 05/29/26 | 98.83 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 642,582 | 282,532 | 18,772,125 | 184,216,806 |
| Shares Outstanding, K | N/A | 6,400 | 3,700 | 177,800 | 1,883,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.75 | 0.71 | 0.76 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.133 on 03/20/26 | 0.845 on 06/09/26 | 1.387 on 06/09/26 | 1.711 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 06/09/26 | 06/09/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.00 | 0.00 | 0.00 | 18.08 |