Carsmartt Inc (CRSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSM | AVDS | TLTD | IEFA | SCZ |
| Company | Carsmartt Inc | Avantis International Small Cap Equity ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | EAFE Ishares Core MSCI ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0010 | 71.47 | 93.40 | 89.95 | 78.14 |
| High | 0.0014 | 72.90 | 95.04 | 91.75 | 79.41 |
| Low | 0.0008 | 71.47 | 93.40 | 89.61 | 77.78 |
| Latest | 0.0013 | 72.74 | 94.96 | 91.41 | 78.99 |
| Change | +0.0003 | -0.72 | -0.74 | -0.50 | -0.69 |
| % Change | +30.00% | -0.99% | -0.78% | -0.54% | -0.87% |
| Volume | 1,270,300 | 35,900 | 8,400 | 17,592,801 | 2,111,600 |
| 20-Day Average Volume | 309,520 | 33,740 | 20,125 | 18,405,150 | 2,470,975 |
| Previous Close | 0.0010 | 73.46 | 95.70 | 91.91 | 79.68 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 72.12 | 93.85 | 90.31 | 78.48 |
| 20-Day Raw Stochastic | 71.43% | 53.02% | 61.18% | 62.97% | 53.64% |
| 20-Day Relative Strength | 50.61 | 48.40 | 48.84 | 48.98 | 47.43 |
| Weighted Alpha | -19.95 | +37.53 | +31.05 | +24.39 | +26.15 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 08/13/25 | +3.32% since 03/26/26 | +3.33% since 03/26/26 | +3.49% since 03/26/26 | +2.60% since 03/26/26 |
| Low | 0.0008 on 08/21/25 | 69.47 on 03/30/26 | 91.06 on 03/27/26 | 87.21 on 03/27/26 | 75.68 on 03/30/26 |
| High | 0.0014 on 08/21/25 | 73.95 on 04/01/26 | 95.98 on 04/01/26 | 92.61 on 04/01/26 | 80.31 on 04/01/26 |
| 1-Month | |||||
| %Chg | -13.33% since 07/21/25 | -7.10% since 03/02/26 | -5.74% since 03/02/26 | -5.20% since 03/02/26 | -6.23% since 03/02/26 |
| Low | 0.0008 on 08/21/25 | 69.23 on 03/20/26 | 89.88 on 03/20/26 | 86.79 on 03/20/26 | 75.45 on 03/20/26 |
| High | 0.0014 on 08/21/25 | 76.51 on 03/04/26 | 98.86 on 03/04/26 | 94.75 on 03/04/26 | 82.63 on 03/04/26 |
| 3-Month | |||||
| %Chg | -31.58% since 05/21/25 | +3.39% since 01/02/26 | +1.57% since 01/02/26 | +1.17% since 01/02/26 | +1.00% since 01/02/26 |
| Low | 0.0008 on 08/21/25 | 69.23 on 03/20/26 | 89.88 on 03/20/26 | 86.79 on 03/20/26 | 75.45 on 03/20/26 |
| High | 0.0022 on 06/27/25 | 79.67 on 02/27/26 | 105.06 on 02/25/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.14% since 02/20/25 | +7.71% since 10/02/25 | +6.46% since 10/02/25 | +3.82% since 10/02/25 | +2.76% since 10/02/25 |
| Low | 0.0008 on 08/21/25 | 64.71 on 11/20/25 | 86.59 on 11/20/25 | 85.03 on 11/20/25 | 73.46 on 11/20/25 |
| High | 0.0028 on 04/22/25 | 79.67 on 02/27/26 | 105.06 on 02/25/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 261,846 | 607,731 | 171,832,525 | 13,586,280 |
| Shares Outstanding, K | N/A | 3,600 | 6,400 | 1,879,800 | 172,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.68 | 0.82 | 0.85 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.032 on 03/10/26 | 0.133 on 03/20/26 | 1.711 on 12/16/25 | 1.497 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/20/26 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 19.00 | 17.37 | 15.78 |