Carsmartt Inc (CRSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSM | AVDS | TLTD | ||
| Company | Carsmartt Inc | Avantis International Small Cap Equity ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0010 | 73.25 | 94.64 | ||
| High | 0.0014 | 74.36 | 96.64 | ||
| Low | 0.0008 | 72.39 | 93.73 | ||
| Latest | 0.0013 | 74.36 | 96.45 | ||
| Change | +0.0003 | -0.21 | +0.40 | ||
| % Change | +30.00% | -0.28% | +0.41% | ||
| Volume | 1,270,300 | 25,375 | 5,335 | ||
| 20-Day Average Volume | 309,520 | 30,419 | 10,962 | ||
| Previous Close | 0.0010 | 74.57 | 96.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 77.51 | 100.55 | ||
| 20-Day Raw Stochastic | 71.43% | 27.09% | 24.01% | ||
| 20-Day Relative Strength | 50.61 | 44.88 | 43.69 | ||
| Weighted Alpha | -19.95 | +32.69 | +25.33 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 08/13/25 | -5.02% since 03/02/26 | -4.26% since 03/02/26 | ||
| Low | 0.0008 on 08/21/25 | 72.39 on 03/09/26 | 93.73 on 03/09/26 | ||
| High | 0.0014 on 08/21/25 | 76.51 on 03/04/26 | 98.86 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 07/21/25 | -3.83% since 02/09/26 | -4.52% since 02/09/26 | ||
| Low | 0.0008 on 08/21/25 | 72.39 on 03/09/26 | 93.73 on 03/09/26 | ||
| High | 0.0014 on 08/21/25 | 79.67 on 02/27/26 | 105.06 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -31.58% since 05/21/25 | +8.27% since 12/09/25 | +6.35% since 12/09/25 | ||
| Low | 0.0008 on 08/21/25 | 68.11 on 12/17/25 | 90.95 on 12/10/25 | ||
| High | 0.0022 on 06/27/25 | 79.67 on 02/27/26 | 105.06 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 02/20/25 | +11.89% since 09/09/25 | +9.46% since 09/09/25 | ||
| Low | 0.0008 on 08/21/25 | 64.71 on 11/20/25 | 86.59 on 11/20/25 | ||
| High | 0.0028 on 04/22/25 | 79.67 on 02/27/26 | 105.06 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 230,516 | 617,280 | ||
| Shares Outstanding, K | N/A | 3,100 | 6,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.68 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.874 on 12/16/25 | 1.343 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 19.00 | ||