America's Car-Mart
(CRMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | RUSHA |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.46 | 164.40 | 317.00 | 207.79 | 71.95 |
| High | 23.61 | 176.15 | 334.86 | 212.04 | 73.32 |
| Low | 22.14 | 163.33 | 315.01 | 206.00 | 71.56 |
| Latest | 22.31 | 173.22 | 320.41 | 207.81 | 72.93 |
| Change | -1.11 | +8.82 | -6.14 | +1.23 | +1.37 |
| % Change | -4.74% | +5.36% | -1.88% | +0.60% | +1.91% |
| Volume | 58,100 | 488,900 | 753,500 | 633,100 | 430,700 |
| 20-Day Average Volume | 89,560 | 266,600 | 283,735 | 505,145 | 484,400 |
| Previous Close | 23.42 | 164.40 | 326.55 | 206.58 | 71.56 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 162.64 | 329.98 | 211.95 | 65.95 |
| 20-Day Raw Stochastic | 2.69% | 86.76% | 16.70% | 23.13% | 94.51% |
| 20-Day Relative Strength | 38.38 | 61.57 | 45.33 | 47.81 | 76.51 |
| Weighted Alpha | -58.62 | +2.73 | -10.91 | +8.24 | +39.14 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.72% since 02/04/26 | +4.72% since 02/04/26 | -5.72% since 02/04/26 | -3.31% since 02/04/26 | +3.42% since 02/04/26 |
| Low | 22.14 on 02/11/26 | 161.13 on 02/05/26 | 315.01 on 02/11/26 | 203.10 on 02/06/26 | 69.92 on 02/05/26 |
| High | 26.66 on 02/05/26 | 176.15 on 02/11/26 | 347.34 on 02/06/26 | 223.41 on 02/06/26 | 73.76 on 02/06/26 |
| 1-Month | |||||
| %Chg | -20.80% since 01/09/26 | +4.73% since 01/09/26 | -4.76% since 01/09/26 | -3.96% since 01/09/26 | +24.28% since 01/09/26 |
| Low | 22.14 on 02/11/26 | 154.05 on 01/29/26 | 315.01 on 02/11/26 | 202.72 on 02/02/26 | 57.94 on 01/12/26 |
| High | 28.65 on 01/22/26 | 176.15 on 02/11/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 73.76 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.36% since 11/11/25 | +9.71% since 11/11/25 | +9.11% since 11/11/25 | +8.38% since 11/11/25 | +46.09% since 11/11/25 |
| Low | 17.78 on 11/17/25 | 154.05 on 01/29/26 | 283.97 on 11/18/25 | 191.90 on 11/18/25 | 46.40 on 11/17/25 |
| High | 28.70 on 01/08/26 | 176.15 on 02/11/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 73.76 on 02/06/26 |
| 6-Month | |||||
| %Chg | -50.34% since 08/11/25 | -1.63% since 08/11/25 | +9.49% since 08/11/25 | +4.63% since 08/11/25 | +32.77% since 08/11/25 |
| Low | 17.78 on 11/17/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 45.67 on 11/04/25 |
| High | 47.93 on 08/22/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 73.76 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,057 | 11,408,096 | 7,769,943 | 7,579,246 | 5,621,518 |
| Shares Outstanding, K | 8,295 | 65,859 | 24,250 | 36,472 | 77,081 |
| Annual Sales | 1,390,930,000 | 30,455,200,000 | 36,188,200,000 | 27,631,400,000 | 7,804,750,000 |
| Annual Net Income | 17,930,000 | 918,900,000 | 802,000,000 | 649,100,000 | 304,150,000 |
| Last Quarter Sales | 350,190,000 | 7,695,300,000 | 9,675,800,000 | 6,929,200,000 | 1,880,770,000 |
| Last Quarter Net Income | -22,470,000 | 213,000,000 | 217,100,000 | 172,100,000 | 66,690,000 |
| 60-Month Beta | 1.14 | 0.92 | 1.20 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 12/04/25 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 5.08 on 02/06/26 | 0.83 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/11/26 | 02/11/26 | 04/24/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 156.13 | 11.79 | 9.28 | 10.21 | 21.23 |