America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | AN | LAD | RUSHB |
| Company | America's Car-Mart | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.61 | 156.00 | 196.34 | 275.37 | 70.67 |
| High | 12.23 | 156.92 | 199.26 | 279.19 | 71.08 |
| Low | 11.58 | 153.70 | 196.28 | 273.53 | 70.21 |
| Latest | 11.79 | 156.02 | 198.29 | 274.87 | 70.78 |
| Change | +0.24 | +0.89 | +2.48 | +0.39 | -0.45 |
| % Change | +2.08% | +0.57% | +1.27% | +0.14% | -0.63% |
| Volume | 141,600 | 231,555 | 276,464 | 230,571 | 64,300 |
| 20-Day Average Volume | 141,640 | 292,385 | 410,555 | 344,175 | 81,225 |
| Previous Close | 11.55 | 155.13 | 195.81 | 274.48 | 71.23 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 150.23 | 194.72 | 259.39 | 66.54 |
| 20-Day Raw Stochastic | 36.78% | 90.70% | 78.70% | 81.78% | 84.06% |
| 20-Day Relative Strength | 35.18 | 53.99 | 51.92 | 52.35 | 64.71 |
| Weighted Alpha | -77.37 | -1.94 | +11.48 | -10.97 | +31.77 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/09/26 | +0.56% since 04/09/26 | -1.06% since 04/09/26 | +3.13% since 04/09/26 | -2.47% since 04/09/26 |
| Low | 10.58 on 04/13/26 | 153.44 on 04/13/26 | 195.51 on 04/15/26 | 265.51 on 04/10/26 | 70.21 on 04/16/26 |
| High | 12.39 on 04/10/26 | 157.65 on 04/14/26 | 203.16 on 04/14/26 | 282.69 on 04/15/26 | 73.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | -7.31% since 03/16/26 | +8.21% since 03/16/26 | +8.49% since 03/16/26 | +8.88% since 03/16/26 | +17.50% since 03/16/26 |
| Low | 10.58 on 04/13/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 58.90 on 03/18/26 |
| High | 13.87 on 03/23/26 | 157.65 on 04/14/26 | 203.16 on 04/14/26 | 282.69 on 04/15/26 | 73.00 on 04/14/26 |
| 3-Month | |||||
| %Chg | -58.21% since 01/16/26 | -4.84% since 01/16/26 | -7.73% since 01/16/26 | -17.22% since 01/16/26 | +20.78% since 01/16/26 |
| Low | 10.58 on 04/13/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 56.57 on 03/09/26 |
| High | 28.65 on 01/22/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 73.00 on 04/14/26 |
| 6-Month | |||||
| %Chg | -53.51% since 10/16/25 | -7.81% since 10/16/25 | -7.18% since 10/16/25 | -10.11% since 10/16/25 | +25.41% since 10/16/25 |
| Low | 10.58 on 04/13/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 47.71 on 11/17/25 |
| High | 28.70 on 01/08/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 73.00 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,894 | 10,199,642 | 6,721,178 | 6,415,970 | 5,480,508 |
| Shares Outstanding, K | 8,302 | 65,749 | 34,325 | 23,375 | 76,941 |
| Annual Sales | 1,390,930,000 | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 |
| Annual Net Income | 17,930,000 | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 |
| Last Quarter Sales | 286,790,000 | 8,846,400,000 | 6,929,200,000 | 9,197,800,000 | 1,771,890,000 |
| Last Quarter Net Income | -76,700,000 | 228,100,000 | 172,100,000 | 136,900,000 | 64,330,000 |
| 60-Month Beta | 1.27 | 0.87 | 0.81 | 1.22 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 03/12/26 | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 06/11/26 | 04/29/26 | 05/01/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 03/06/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 9.89 | 8.25 | 22.25 |