Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

America's Car-Mart (CRMT)

America's Car-Mart (CRMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 89.84 47.24 49.60 137.69 44.42
High 90.37 47.89 50.93 148.00 44.47
Low 89.64 47.03 49.60 137.00 44.42
Last 89.76 47.83 50.42 144.75 44.47
Change -0.42 +0.62 +1.12 +14.43 +0.17
% Change -0.47% +1.31% +2.27% +11.07% +0.38%
Volume 7,019 33,827 169,915 266,706 829
20-Day Average Volume 54,923 269,869 528,435 204,883 6,111
Previous Close 90.18 47.21 49.30 130.32 44.30
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 88.14 45.36 49.30 128.80 39.78
20-Day Raw Stochastic 64.46% 95.00% 74.03% 89.11% 100.00%
20-Day Relative Strength 52.79% 59.01% 55.42% 66.05% 68.95%
Weighted Alpha +21.65 +7.47 +28.40 +71.22 +26.94
Today's Opinion 56% Buy 56% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 56% Buy 48% Buy 100% Buy 80% Buy 56% Buy
Last Month's Opinion 72% Buy 72% Buy 100% Buy 80% Buy 32% Buy
Performance  
5-Days  
%Chg +1.90% since 10/16/19 +2.40% since 10/16/19 +0.35% since 10/16/19 +13.97% since 10/16/19 +9.83% since 10/16/19
Low 88.29 on 10/18/19 46.06 on 10/17/19 49.09 on 10/22/19 126.70 on 10/17/19 40.58 on 10/18/19
High 91.50 on 10/22/19 48.01 on 10/21/19 51.66 on 10/21/19 148.00 on 10/23/19 44.47 on 10/23/19
1-Month  
%Chg -4.20% since 09/23/19 +2.29% since 09/23/19 -1.32% since 09/23/19 +10.67% since 09/23/19 +8.60% since 09/23/19
Low 83.41 on 10/08/19 42.40 on 10/08/19 46.75 on 10/08/19 120.44 on 10/08/19 36.68 on 10/14/19
High 94.86 on 09/24/19 48.01 on 10/21/19 51.95 on 09/24/19 148.00 on 10/23/19 44.47 on 10/23/19
3-Month  
%Chg +6.95% since 07/23/19 +2.53% since 07/23/19 +8.35% since 07/23/19 +22.62% since 07/23/19 +17.93% since 07/23/19
Low 83.23 on 09/03/19 41.26 on 08/15/19 45.92 on 08/28/19 119.66 on 07/24/19 35.20 on 08/28/19
High 97.16 on 08/16/19 49.28 on 09/11/19 52.56 on 09/12/19 148.00 on 10/23/19 44.47 on 10/23/19
6-Month  
%Chg -7.27% since 04/23/19 +4.92% since 04/23/19 +32.94% since 04/23/19 +48.38% since 04/23/19 -1.07% since 04/23/19
Low 83.10 on 06/19/19 41.26 on 08/15/19 37.97 on 04/24/19 99.03 on 04/24/19 35.20 on 08/28/19
High 104.05 on 04/29/19 49.28 on 09/11/19 52.56 on 09/12/19 148.00 on 10/23/19 45.51 on 04/24/19
Key Statistics  
Market Capitalization, $K 603,601 3,922,260 4,560,640 3,149,115 1,565,995
Shares Outstanding, K 6,659 82,090 89,075 23,215 36,334
Annual Sales 669,120,000 22,785,100,000 21,412,800,000 11,821,400,000 5,506,190,000
Annual Net Income 47,630,000 471,000,000 396,000,000 265,700,000 139,060,000
Last Quarter Sales 171,880,000 5,755,800,000 5,343,800,000 3,221,700,000 1,544,560,000
Last Quarter Net Income 15,510,000 117,800,000 100,800,000 61,900,000 41,620,000
60-Month Beta 0.88 1.30 1.06 1.09 1.11
Per-Share Information  
Most Recent Earnings 2.21 on 08/15/19 1.42 on 07/30/19 1.12 on 07/22/19 2.95 on 07/24/19 N/A
Latest Earnings Date 11/21/19 10/29/19 10/29/19 10/23/19 10/23/19
Most Recent Dividend N/A 0.400 on 08/08/19 0.687 on 07/03/00 0.300 on 08/08/19 0.130 on 08/08/19
Next Ex-Dividends Date N/A 11/07/19 N/A 08/08/19 08/08/19
Ratios  
Price/Earnings ttm 12.20 9.13 11.05 12.08 9.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar