Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

America's Car-Mart (CRMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 88.10 43.95 39.32 115.78 36.78
High 89.82 44.52 39.88 117.48 37.63
Low 87.00 43.75 39.31 115.51 36.78
Last 87.54 44.17 39.70 116.30 37.36
Change +0.07 +0.41 +0.61 +0.93 +0.10
% Change +0.08% +0.94% +1.56% +0.81% +0.27%
Volume 105,400 370,600 504,600 186,300 5,800
20-Day Average Volume 158,910 373,735 959,305 215,565 7,685
Previous Close 87.47 43.76 39.09 115.37 37.26
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 96.30 45.17 40.33 114.16 40.45
20-Day Raw Stochastic 13.29% 28.15% 25.71% 83.36% 8.25%
20-Day Relative Strength 40.81% 45.66% 54.02% 67.59% 36.69%
Weighted Alpha +29.70 -8.20 -10.10 +33.40 -14.40
Today's Opinion 32% Sell 32% Sell 24% Buy 88% Buy 80% Sell
Previous Opinion 32% Sell 40% Sell 16% Buy 72% Buy 64% Sell
Last Month's Opinion 100% Buy 40% Buy 88% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg -9.65% since 05/17/19 +0.05% since 05/17/19 -0.87% since 05/17/19 +1.09% since 05/17/19 -2.30% since 05/17/19
Low 85.01 on 05/22/19 43.12 on 05/23/19 38.92 on 05/23/19 113.35 on 05/23/19 36.78 on 05/24/19
High 102.48 on 05/21/19 44.63 on 05/20/19 40.19 on 05/21/19 117.48 on 05/24/19 39.10 on 05/21/19
1-Month  
%Chg -11.90% since 04/24/19 -4.14% since 04/24/19 +2.93% since 04/24/19 +10.85% since 04/24/19 -17.29% since 04/24/19
Low 85.01 on 05/22/19 43.12 on 05/23/19 38.12 on 04/25/19 104.65 on 04/26/19 36.78 on 05/24/19
High 104.05 on 04/29/19 46.94 on 04/26/19 43.36 on 04/26/19 117.48 on 05/24/19 44.00 on 04/25/19
3-Month  
%Chg +1.87% since 02/22/19 +0.98% since 02/22/19 +6.63% since 02/22/19 +30.26% since 02/22/19 -9.10% since 02/22/19
Low 80.40 on 03/11/19 41.59 on 03/11/19 32.83 on 03/15/19 85.01 on 03/25/19 36.78 on 05/24/19
High 104.05 on 04/29/19 46.94 on 04/26/19 43.36 on 04/26/19 117.48 on 05/24/19 45.51 on 04/24/19
6-Month  
%Chg +23.82% since 11/23/18 unch since 11/23/18 +6.58% since 11/23/18 +41.40% since 11/23/18 -3.64% since 11/23/18
Low 66.26 on 12/11/18 38.49 on 12/14/18 32.83 on 03/15/19 67.90 on 12/17/18 32.35 on 12/14/18
High 104.05 on 04/29/19 48.55 on 02/06/19 43.36 on 04/26/19 117.48 on 05/24/19 45.51 on 04/24/19
Key Statistics  
Market Capitalization, $K 586,618 3,660,612 3,487,180 2,670,700 1,365,951
Shares Outstanding, K 6,707 83,652 89,209 23,149 36,660
Annual Sales, $M 612,200,000 22,785,100,000 21,412,800,000 11,821,400,000 5,506,190,000
Annual Net Income, $M 36,510,000 471,000,000 396,000,000 265,700,000 139,060,000
Last Quarter Sales, $M 161,050,000 5,564,400,000 4,981,800,000 2,849,700,000 1,348,320,000
Last Quarter Net Income, $M 10,900,000 100,200,000 92,000,000 56,400,000 37,100,000
60-Month Beta 0.91 1.36 1.12 1.28 1.09
Per-Share Information  
Most Recent Earnings 2.07 on 05/21/19 1.25 on 04/25/19 1.02 on 04/26/19 2.42 on 04/24/19 N/A
Latest Earnings Date 05/21/19 04/25/19 04/26/19 04/24/19 04/24/19
Most Recent Dividend N/A 0.390 on 05/17/19 0.687 on 07/03/00 0.300 on 05/09/19 0.120 on 05/08/19
Next Ex-Dividends Date N/A 05/17/19 N/A 05/09/19 05/08/19
Ratios  
Price/Earnings ttm 13.69 8.22 8.80 11.05 9.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar