America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | AN | LAD | RUSHA |
| Company | America's Car-Mart | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.10 | 172.02 | 205.69 | 290.64 | 71.97 |
| High | 13.34 | 173.00 | 208.46 | 296.99 | 72.97 |
| Low | 12.65 | 169.62 | 204.54 | 289.11 | 71.72 |
| Latest | 12.92 | 169.73 | 204.77 | 289.46 | 71.98 |
| Change | -0.05 | +0.92 | +2.48 | +2.94 | +1.06 |
| % Change | -0.39% | +0.54% | +1.23% | +1.03% | +1.49% |
| Volume | 153,000 | 271,200 | 304,700 | 220,300 | 561,000 |
| 20-Day Average Volume | 118,205 | 301,030 | 422,370 | 313,930 | 418,270 |
| Previous Close | 12.97 | 168.81 | 202.29 | 286.52 | 70.92 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 161.97 | 203.62 | 280.68 | 72.74 |
| 20-Day Raw Stochastic | 57.92% | 63.13% | 47.04% | 68.65% | 36.90% |
| 20-Day Relative Strength | 45.04 | 62.91 | 53.49 | 57.47 | 53.57 |
| Weighted Alpha | -73.41 | +6.51 | +9.70 | -7.64 | +51.52 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/29/26 | -1.12% since 04/29/26 | -0.45% since 04/29/26 | -0.53% since 04/29/26 | unch since 04/29/26 |
| Low | 11.73 on 04/30/26 | 164.46 on 05/04/26 | 199.26 on 05/05/26 | 281.13 on 05/04/26 | 70.38 on 05/04/26 |
| High | 13.42 on 05/04/26 | 173.86 on 04/30/26 | 217.91 on 05/01/26 | 297.33 on 05/01/26 | 74.39 on 04/30/26 |
| 1-Month | |||||
| %Chg | +4.96% since 04/06/26 | +14.13% since 04/06/26 | +4.04% since 04/06/26 | +12.38% since 04/06/26 | +7.85% since 04/06/26 |
| Low | 10.58 on 04/13/26 | 147.28 on 04/07/26 | 192.86 on 04/07/26 | 254.50 on 04/07/26 | 65.45 on 04/07/26 |
| High | 14.62 on 04/21/26 | 181.56 on 04/29/26 | 217.91 on 05/01/26 | 304.80 on 04/29/26 | 76.99 on 04/27/26 |
| 3-Month | |||||
| %Chg | -47.16% since 02/06/26 | +1.83% since 02/06/26 | -5.48% since 02/06/26 | -15.91% since 02/06/26 | -0.91% since 02/06/26 |
| Low | 10.58 on 04/13/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 |
| High | 24.89 on 02/09/26 | 181.56 on 04/29/26 | 217.99 on 02/09/26 | 344.17 on 02/09/26 | 76.99 on 04/27/26 |
| 6-Month | |||||
| %Chg | -37.43% since 11/06/25 | +9.60% since 11/06/25 | +7.32% since 11/06/25 | -0.33% since 11/06/25 | +52.27% since 11/06/25 |
| Low | 10.58 on 04/13/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 46.40 on 11/17/25 |
| High | 28.70 on 01/08/26 | 181.56 on 04/29/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 76.99 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,683 | 11,099,089 | 6,943,605 | 6,697,405 | 5,456,656 |
| Shares Outstanding, K | 8,302 | 65,749 | 34,325 | 23,375 | 76,941 |
| Annual Sales | 1,390,930,000 | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 |
| Annual Net Income | 17,930,000 | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 |
| Last Quarter Sales | 286,790,000 | 7,863,600,000 | 6,552,100,000 | 9,271,400,000 | 1,684,190,000 |
| Last Quarter Net Income | -76,700,000 | 234,500,000 | 205,400,000 | 100,400,000 | 61,450,000 |
| 60-Month Beta | 1.18 | 0.90 | 0.79 | 1.28 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 03/12/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | 7.34 on 04/29/26 | 0.77 on 04/28/26 |
| Earnings Date | 06/11/26 | 07/29/26 | 07/24/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 05/08/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 10.01 | 8.34 | 21.46 |