Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | MET | AIG | PUK | PRU |
| Company | Corebridge Financial Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.73 | 78.29 | 80.00 | 30.78 | 102.88 |
| High | 29.97 | 79.14 | 80.46 | 31.11 | 103.87 |
| Low | 29.29 | 77.23 | 79.10 | 30.70 | 101.71 |
| Latest | 29.66 | 79.10 | 80.44 | 31.01 | 103.44 |
| Change | -0.41 | +1.00 | +0.90 | +0.64 | +0.73 |
| % Change | -1.36% | +1.28% | +1.13% | +2.11% | +0.71% |
| Volume | 3,167,500 | 2,726,400 | 4,609,800 | 669,600 | 3,270,100 |
| 20-Day Average Volume | 4,158,510 | 4,037,925 | 3,989,635 | 1,108,660 | 2,641,645 |
| Previous Close | 30.07 | 78.10 | 79.54 | 30.37 | 102.71 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 77.61 | 76.21 | 32.02 | 105.49 |
| 20-Day Raw Stochastic | 13.03% | 62.15% | 99.78% | 41.02% | 33.89% |
| 20-Day Relative Strength | 45.05 | 52.44 | 58.68 | 47.96 | 42.26 |
| Weighted Alpha | -10.39 | -0.97 | +3.38 | +62.67 | -5.99 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 02/12/26 | +2.25% since 02/12/26 | +2.08% since 02/12/26 | +4.13% since 02/12/26 | -0.68% since 02/12/26 |
| Low | 29.29 on 02/20/26 | 76.14 on 02/13/26 | 76.88 on 02/13/26 | 28.91 on 02/13/26 | 101.71 on 02/20/26 |
| High | 31.89 on 02/17/26 | 79.68 on 02/18/26 | 80.46 on 02/20/26 | 31.11 on 02/20/26 | 105.46 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.82% since 01/20/26 | +4.67% since 01/20/26 | +11.04% since 01/20/26 | -1.46% since 01/20/26 | -4.53% since 01/20/26 |
| Low | 29.29 on 02/20/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 |
| High | 32.13 on 02/12/26 | 81.67 on 02/05/26 | 80.46 on 02/20/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | +6.84% since 11/20/25 | +7.01% since 11/20/25 | +6.28% since 11/20/25 | +13.63% since 11/20/25 | -0.65% since 11/20/25 |
| Low | 27.74 on 11/21/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.24 on 11/21/25 | 98.80 on 02/04/26 |
| High | 32.88 on 12/15/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -13.27% since 08/20/25 | +0.09% since 08/20/25 | -2.53% since 08/20/25 | +16.10% since 08/20/25 | -3.44% since 08/20/25 |
| Low | 27.29 on 11/17/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 35.22 on 08/28/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,286,806 | 52,118,360 | 43,160,888 | 39,390,980 | 35,997,120 |
| Shares Outstanding, K | 481,686 | 658,892 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 18,481,000,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | -366,000,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 6,731,000,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 814,000,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 1.04 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/09/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.240 on 12/17/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/17/26 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 8.78 | 11.14 | 0.00 | 7.12 |