Corebridge Financial Inc (CRBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBG | MET | AIG | PRU | PUK |
| Company | Corebridge Financial Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.80 | 85.56 | 75.22 | 107.96 | 26.70 |
| High | 29.07 | 86.57 | 75.78 | 108.85 | 26.79 |
| Low | 28.45 | 85.03 | 74.85 | 107.78 | 26.60 |
| Latest | 28.49 | 85.72 | 74.92 | 108.12 | 26.57 |
| Change | -0.12 | -0.23 | -0.65 | -0.13 | -0.05 |
| % Change | -0.42% | -0.27% | -0.86% | -0.12% | -0.19% |
| Volume | 739,282 | 519,359 | 513,691 | 243,726 | 234,406 |
| 20-Day Average Volume | 5,359,311 | 3,876,864 | 4,527,952 | 1,886,914 | 1,588,411 |
| Previous Close | 28.61 | 85.95 | 75.57 | 108.25 | 26.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.01 | 85.47 | 74.81 | 105.88 | 26.70 |
| 20-Day Raw Stochastic | 68.97% | 60.81% | 50.42% | 77.89% | 44.30% |
| 20-Day Relative Strength | 55.76 | 57.17 | 48.63 | 59.93 | 41.85 |
| Weighted Alpha | -15.76 | +11.47 | -9.02 | +2.23 | -0.88 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/22/26 | -1.72% since 06/22/26 | -1.64% since 06/22/26 | +0.13% since 06/22/26 | -1.30% since 06/22/26 |
| Low | 27.67 on 06/24/26 | 84.18 on 06/24/26 | 74.56 on 06/25/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 29.15 on 06/26/26 | 88.34 on 06/23/26 | 77.18 on 06/24/26 | 109.14 on 06/25/26 | 27.07 on 06/23/26 |
| 1-Month | |||||
| %Chg | +6.04% since 05/29/26 | +4.06% since 05/29/26 | +1.20% since 05/29/26 | +7.71% since 05/29/26 | -7.27% since 05/29/26 |
| Low | 25.63 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 29.98 on 06/17/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 29.26 on 06/02/26 |
| 3-Month | |||||
| %Chg | +28.39% since 03/27/26 | +27.10% since 03/27/26 | +2.97% since 03/27/26 | +16.20% since 03/27/26 | -4.00% since 03/27/26 |
| Low | 22.24 on 03/30/26 | 67.61 on 03/30/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 29.98 on 06/17/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -5.95% since 12/29/25 | +7.58% since 12/29/25 | -13.14% since 12/29/25 | -4.35% since 12/29/25 | -14.77% since 12/29/25 |
| Low | 22.19 on 03/27/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 32.13 on 02/12/26 | 89.62 on 06/15/26 | 86.71 on 12/30/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,753,451 | 55,303,408 | 40,067,668 | 37,562,752 | 33,547,722 |
| Shares Outstanding, K | 445,769 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 18,481,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -366,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 3,964,000,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -53,000,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.14 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/04/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.250 on 06/16/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 9.18 | 9.35 | 7.34 | 0.00 |