Canadian Oil Sands (COSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSWF | CNQ | OVV | BTE | OBE |
| Company | Canadian Oil Sands | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.9901 | 35.73 | 40.58 | 3.42 | 6.75 |
| High | 7.1200 | 36.05 | 41.11 | 3.42 | 6.82 |
| Low | 5.9100 | 35.34 | 40.52 | 3.25 | 6.64 |
| Latest | 5.9685 | 35.62 | 40.75 | 3.28 | 6.62 |
| Change | -1.0185 | -0.35 | -0.05 | -0.16 | -0.11 |
| % Change | -14.58% | -0.97% | -0.12% | -4.65% | -1.63% |
| Volume | 78,200 | 1,258,936 | 1,024,679 | 7,105,252 | 103,143 |
| 20-Day Average Volume | N/A | 9,070,202 | 3,291,256 | 15,909,654 | 390,883 |
| Previous Close | 6.9870 | 35.97 | 40.80 | 3.44 | 6.73 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 33.32 | 39.13 | 3.26 | 6.23 |
| 20-Day Raw Stochastic | N/A | 90.31% | 80.84% | 54.63% | 75.10% |
| 20-Day Relative Strength | N/A | 60.44 | 55.71 | 54.35 | 58.51 |
| Weighted Alpha | N/A | +18.61 | -1.87 | +52.59 | +33.17 |
| Today's Opinion | N/A | 100% Buy | 32% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 32% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 04/18/16 | +2.63% since 01/14/26 | +1.02% since 01/14/26 | -2.82% since 01/14/26 | -1.84% since 01/14/26 |
| Low | 5.9100 on 05/13/16 | 33.43 on 01/15/26 | 39.03 on 01/15/26 | 3.25 on 01/22/26 | 6.31 on 01/15/26 |
| High | 10.2000 on 05/09/16 | 36.11 on 01/21/26 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | 6.80 on 01/22/26 |
| 1-Month | |||||
| %Chg | N/A since 04/18/16 | +9.90% since 12/22/25 | +7.60% since 12/22/25 | +4.97% since 12/22/25 | +15.14% since 12/22/25 |
| Low | 4.9951 on 04/18/16 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 11.3624 on 04/18/16 | 36.11 on 01/21/26 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | 6.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | N/A since 04/18/16 | +17.07% since 10/22/25 | +11.52% since 10/22/25 | +44.27% since 10/22/25 | +16.75% since 10/22/25 |
| Low | 4.9951 on 04/18/16 | 30.13 on 01/07/26 | 35.47 on 11/05/25 | 2.23 on 10/31/25 | 5.44 on 10/31/25 |
| High | 11.3624 on 04/18/16 | 36.11 on 01/21/26 | 43.30 on 12/05/25 | 3.52 on 01/21/26 | 6.97 on 01/14/26 |
| 6-Month | |||||
| %Chg | N/A since 04/18/16 | +13.88% since 07/22/25 | +3.87% since 07/22/25 | +64.57% since 07/22/25 | +18.21% since 07/22/25 |
| Low | 4.9951 on 04/18/16 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | 5.44 on 10/31/25 |
| High | 11.3624 on 04/18/16 | 36.11 on 01/21/26 | 44.12 on 09/26/25 | 3.52 on 01/21/26 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,812,900 | 74,877,960 | 10,332,967 | 2,633,554 | 452,754 |
| Shares Outstanding, K | 484,600 | 2,081,678 | 253,259 | 765,568 | 67,274 |
| Annual Sales | 3,544,660,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 416,800,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 410,670,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -131,840,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 2.13 | 0.69 | 0.76 | 0.44 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 01/28/16 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.038 on 11/19/15 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 11/19/15 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 8.21 | 41.88 | 0.00 |