Choiceone Financial (COFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COFS | AXP | BX | MCO | BAM |
| Company | Choiceone Financial | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.64 | 356.44 | 154.20 | 531.90 | 52.16 |
| High | 28.17 | 358.39 | 158.73 | 537.57 | 52.42 |
| Low | 27.47 | 350.72 | 153.42 | 529.00 | 51.32 |
| Latest | 28.01 | 358.26 | 158.71 | 535.98 | 51.92 |
| Change | +0.33 | +0.26 | +3.46 | +1.08 | -0.58 |
| % Change | +1.19% | +0.07% | +2.23% | +0.20% | -1.10% |
| Volume | 148,400 | 3,583,300 | 2,944,300 | 671,100 | 4,760,700 |
| 20-Day Average Volume | 105,800 | 2,818,055 | 3,473,770 | 732,320 | 1,672,510 |
| Previous Close | 27.68 | 358.00 | 155.25 | 534.90 | 52.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.70 | 375.15 | 155.87 | 517.99 | 53.20 |
| 20-Day Raw Stochastic | 7.15% | 21.22% | 68.36% | 91.75% | 14.44% |
| 20-Day Relative Strength | 37.48 | 43.34 | 55.60 | 65.94 | 44.61 |
| Weighted Alpha | -17.07 | +18.87 | -6.32 | +16.20 | -8.12 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 01/07/26 | -5.28% since 01/07/26 | +3.33% since 01/07/26 | +0.85% since 01/07/26 | -2.26% since 01/07/26 |
| Low | 27.44 on 01/13/26 | 350.72 on 01/14/26 | 152.11 on 01/08/26 | 526.50 on 01/12/26 | 51.32 on 01/14/26 |
| High | 29.11 on 01/08/26 | 385.13 on 01/08/26 | 158.73 on 01/14/26 | 537.57 on 01/14/26 | 54.53 on 01/13/26 |
| 1-Month | |||||
| %Chg | -12.19% since 12/12/25 | -6.35% since 12/12/25 | +4.98% since 12/12/25 | +10.15% since 12/12/25 | -3.48% since 12/12/25 |
| Low | 27.44 on 01/13/26 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 486.14 on 12/15/25 | 51.32 on 01/14/26 |
| High | 35.40 on 12/18/25 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -0.50% since 10/14/25 | +7.63% since 10/14/25 | -3.21% since 10/14/25 | +11.37% since 10/14/25 | -8.17% since 10/14/25 |
| Low | 26.09 on 10/16/25 | 320.00 on 10/16/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 35.40 on 12/18/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 57.56 on 10/15/25 |
| 6-Month | |||||
| %Chg | -6.32% since 07/14/25 | +11.64% since 07/14/25 | -2.85% since 07/14/25 | +6.47% since 07/14/25 | -8.94% since 07/14/25 |
| Low | 26.09 on 10/16/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 35.40 on 12/18/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,864 | 246,609,024 | 114,644,520 | 95,426,160 | 85,992,008 |
| Shares Outstanding, K | 15,024 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 139,100,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 26,730,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 61,840,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 14,680,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.61 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/24/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/28/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.290 on 12/15/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/15/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 24.13 | 28.42 | 38.41 | 34.23 |