Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Compass Biotechnologies Inc (COBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0002 +100.00%
on 02/27/19
0.0005 -20.00%
on 03/22/19
unch (unch)
since 02/22/19
3-Month
0.0001 +300.00%
on 02/13/19
0.0005 -20.00%
on 03/22/19
+0.0001 (+33.33%)
since 12/21/18
52-Week
0.0001 +300.00%
on 02/13/19
0.0006 -33.33%
on 11/20/18
+0.0001 (+33.33%)
since 03/22/18

Most Recent Stories

More News
BANGI Expected To Upgrade To "OTC Pink Current Information" Status

LOS ANGELES , March 20, 2019 /PRNewswire/ --  BANGI, Inc . (OTC: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis farms, today...

COBI : 0.0004 (-20.00%)
BANGI Expected To Upgrade To "OTC Pink Current Information" Status

BANGI, Inc. (OTC: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis farms, today announced that it expects its reporting status to be upgraded...

COBI : 0.0004 (-20.00%)
Marijuana Penny Stock BANGI (OTC: COBI), Increases Authorized Shares As Part Of Long-Term Expansion Strategy

Cannabis firm BANGI Inc. publicly traded as (OTC: COBI), announced today that it recently increased its authorized share limit with the intention of leveraging its stock to help finance and secure additional...

COBI : 0.0004 (-20.00%)
Marijuana Penny Stock BANGI (OTC: COBI), Increases Authorized Shares As Part Of Long-Term Expansion Strategy

LOS ANGELES , Dec. 24, 2018 /PRNewswire/ -- Cannabis firm BANGI Inc. publicly traded as ( OTC: COBI ), announced today that it recently increased its   authorized share limit ...

COBI : 0.0004 (-20.00%)
BANGI Announces Appointment Of CVG Group, LLC Co-Founder And Vice Chair Willard L Jackson To Board Of Directors

Publicly traded cannabis firm BANGI Inc. (OTC: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis farms, today announced that it has appointed...

COBI : 0.0004 (-20.00%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.380 (+2.70%)
VDMRF : 0.0830 (+5.46%)
ANIP : 65.97 (+2.41%)
GLDI : 8.69 (+0.58%)
AMGN : 186.70 (-2.70%)
CAAS : 3.45 (-4.70%)
AGYTF : 0.1700 (-9.57%)
RTI.VN : 1.020 (-4.67%)
VRTS : 96.45 (-4.02%)
CMC : 16.65 (-4.15%)
BBY : 70.11 (-0.64%)
STQN : 0.6000 (+50.00%)
AAC : 2.14 (-7.76%)
FVAN.VN : 0.530 (-10.17%)
CLIQ.TO : 5.23 (-0.95%)
III : 3.73 (+3.04%)
PWR : 36.69 (-2.34%)
OTCM : 33.6000 (-2.78%)
ZXAIY : 0.5400 (+3.65%)
JKS : 17.14 (-12.60%)
MJNA : 0.0629 (-3.23%)
GARLF : 0.0700 (-0.14%)
LGORF : 1.6100 (-3.59%)
ERJ : 19.18 (-5.14%)
FTFT : 0.84 (-2.89%)
AJG : 78.88 (-0.03%)
ZX : 1.38 (+2.22%)
BA : 362.17 (-2.83%)
WMT : 98.28 (-0.79%)
MRVL : 19.71 (-5.19%)
DMKBB : 24.0000 (unch)
TGT : 78.32 (-1.47%)
BLK : 417.36 (-3.02%)
BDC : 53.64 (-7.04%)
DMKBA : 24.3000 (+1.04%)
C : 60.98 (-4.58%)
BLL : 57.94 (-1.53%)
FDC : 25.38 (-0.59%)
JP : 3.86 (-2.03%)
VREX : 33.45 (-1.88%)
MRK : 82.29 (-0.80%)
NTN : 3.93 (+1.03%)
BMWYY : 26.1000 (-3.51%)
SNE : 42.03 (-4.50%)
CMCM : 6.77 (-3.56%)
MSRT : 0.0600 (+8.11%)
TRCO : 46.05 (-0.13%)
NETC.CN : 0.095 (unch)
THG : 114.25 (-0.29%)
WFC : 48.31 (-3.11%)
QCOM : 56.82 (-1.64%)
NINE.VN : 1.700 (-2.86%)
ZTR : 10.61 (-0.19%)
SO : 51.88 (+0.60%)
CGC : 44.38 (-3.61%)
ACB : 9.03 (-5.64%)
CHOO.CN : 0.700 (unch)
FSNN : 1.44 (-2.04%)
DLRY.CN : 0.210 (-4.55%)
DIS : 108.23 (-0.40%)
CS : 11.51 (-3.36%)
ETST : 0.7000 (-2.64%)
TD : 55.11 (-1.64%)
ACB.TO : 12.10 (-5.32%)
USAT : 3.88 (-3.24%)
FNMA : 2.6300 (-0.38%)
DB : 8.21 (-2.61%)
AMTD : 49.70 (-4.61%)
MTN : 211.79 (-0.84%)
LX : 10.75 (-4.87%)
MMNFF : 3.2366 (+4.41%)
NXST : 105.20 (-3.18%)
ULH : 18.34 (-4.53%)
CRON : 19.23 (-6.38%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0333 (-2.06%)
TLRY : 67.16 (-4.40%)
BAMXF : 79.0000 (-1.25%)
NXTD : 0.96 (-1.37%)
GRBX : 0.1650 (+6.45%)
MO : 55.92 (-1.77%)
MMEN.CN : 4.340 (+4.83%)
VONE.VN : 0.115 (unch)
ERIC : 9.29 (-5.30%)
TRUE : 6.52 (-3.69%)
ORCL : 52.77 (-2.35%)
ERIE : 176.06 (+0.16%)
CAH : 48.64 (-3.03%)
COBI : 0.0004 (-20.00%)
HIFR : 21.23 (-0.38%)
TOWR : 20.68 (-4.88%)
CLDC : 1.29 (unch)
TREE : 330.64 (-3.16%)
VGI : 12.41 (+0.32%)
CTTH : 0.3600 (-0.69%)
SAH : 13.75 (-4.51%)
CSCO : 52.74 (-2.22%)
DANOY : 15.3150 (-3.13%)
LGO.TO : 2.14 (-3.17%)
PSMT : 58.94 (-4.32%)
HTZ : 16.34 (-6.68%)
KUBTY : 71.2000 (-1.21%)
WBA : 62.41 (-1.87%)
TSRO : 74.96 (+0.03%)
DUK : 90.70 (+0.88%)
EHIC : 12.22 (+0.25%)
GSK : 41.25 (+0.02%)
WU : 18.25 (-0.38%)
SHOS : 2.02 (unch)
USOI : 22.90 (-0.42%)
AON : 166.31 (-1.12%)
BIG : 35.05 (-0.57%)
PRPCD : 1.8000 (+25.87%)
PLNT : 66.77 (-1.30%)
HEMP.VN : 1.000 (-2.91%)
EGL : 29.10 (+0.24%)
FVANF : 0.4050 (-3.82%)
LUV : 49.32 (-2.80%)
DLRY : N/A (unch)
DEO : 162.79 (-0.63%)
EGP : 109.90 (-0.98%)
HLWD : 0.7000 (unch)
LULU : 143.21 (-3.83%)
SLVO : 6.80 (-0.73%)
WEED.TO : 59.54 (-3.19%)
APD : 186.30 (-0.48%)
MOV : 31.66 (-3.83%)
VRNDF : 1.2747 (-3.39%)
CHNR : 1.68 (-4.56%)
BRG : 10.40 (-3.53%)
VAC : 92.78 (-3.92%)
PEP : 120.72 (+1.07%)
PRPCF : 0.1730 (-3.35%)
PCY.TO : 0.24 (unch)
Cannabis Firm BANGI, Inc. Retains Investor Relations Partners as Investor Relations Counsel

LAS VEGAS , Dec. 7, 2018 /PRNewswire/ -- BANGI Inc. (OTC: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets that recently brought on former Ambassador...

COBI : 0.0004 (-20.00%)
/C O R R E C T I O N -- BANGI, INC/

In the news release, BANGI [OTC: COBI] Names Former Ambassador To The United States Dr Neil Parsans As Board Chairman, issued 30-Nov-2018 by BANGI, INC over PR Newswire, we are advised by the company that...

COBI : 0.0004 (-20.00%)
/C O R R E C T I O N -- BANGI, INC/

In the news release, BANGI [OTC: COBI] Names Former Ambassador To The United States Dr Neil Parsans As Board Chairman, issued 30-Nov-2018 by BANGI, INC over PR Newswire, we are advised by the company...

COBI : 0.0004 (-20.00%)
Cannabis Investment Firm Acquires Publicly Traded COBI to Create Marijuana Penny Stock Company BANGI

CHICAGO , Nov. 19, 2018 /PRNewswire/ --   Bangi Investments, LLC has acquired publicly traded company Compass Biotechnologies, Inc. ( Stock Symbol OTC : COBI ) to gain greater access...

COBI : 0.0004 (-20.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade COBI with:

Key Turning Points

2nd Resistance Point 0.0006
1st Resistance Point 0.0005
Last Price 0.0004
1st Support Level 0.0003
2nd Support Level 0.0002

See More

52-Week High 0.0006
Fibonacci 61.8% 0.0004
Fibonacci 50% 0.0004
Last Price 0.0004
Fibonacci 38.2% 0.0003
52-Week Low 0.0001

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar